Daily central pivot range calculator, Nifty, BankNifty, Stocks.
CPR for May 2021BOTTOM CENTRAL PRCENTRAL PIVOT RANGETOP CENTRAL PRTC - BC in %
NIFTY 14,670.80 14,673.10 14,675.40 0.03
BANKNIFTY 32,369.10 32,302.55 32,236.00 0.41
AARTIIND 1,732.50 1,725.00 1,717.50 0.87
ACC 1,876.45 1,876.55 1,876.65 0.01
ADANIENT 1,257.70 1,245.25 1,232.80 2.00
ADANIPORTS 743.10 739.90 736.70 0.86
ALKEM 2,979.00 2,983.70 2,988.40 0.32
AMARAJABAT 791.50 784.45 777.40 1.80
AMBUJACEM 305.95 306.30 306.65 0.23
APLLTD 949.00 945.70 942.40 0.70
APOLLOHOSP 3,153.55 3,149.35 3,145.15 0.27
APOLLOTYRE 214.80 212.55 210.30 2.12
ASHOKLEY 112.95 112.65 112.35 0.53
ASIANPAINT 2,718.40 2,737.10 2,755.80 1.37
AUBANK 957.35 953.80 950.25 0.74
AUROPHARMA 1,011.20 1,009.70 1,008.20 0.30
AXISBANK 690.00 688.35 686.70 0.48
BAJAJ-AUTO 3,854.10 3,852.30 3,850.50 0.09
BAJAJFINSV 11,015.90 11,001.10 10,986.30 0.27
BAJFINANCE 5,336.00 5,334.10 5,332.20 0.07
BALKRISIND 1,910.20 1,905.50 1,900.80 0.49
BANDHANBNK 284.35 283.05 281.75 0.92
BANKBARODA 76.45 75.65 74.85 2.12
BATAINDIA 1,368.35 1,374.55 1,380.75 0.90
BEL 145.65 144.85 144.05 1.10
BERGEPAINT 754.00 753.60 753.20 0.11
BHARATFORG 655.30 652.95 650.60 0.72
BHARTIARTL 562.75 561.95 561.15 0.28
BHEL 70.85 69.90 68.95 2.72
BIOCON 389.60 389.30 389.00 0.15
BOSCHLTD 14,028.80 13,943.20 13,857.60 1.23
BPCL 446.30 444.95 443.60 0.61
BRITANNIA 3,481.35 3,488.05 3,494.75 0.38
CADILAHC 638.85 631.60 624.35 2.30
CANBK 151.20 150.00 148.80 1.60
CHOLAFIN 522.80 524.10 525.40 0.50
CIPLA 910.90 908.60 906.30 0.51
COALINDIA 151.05 149.60 148.15 1.94
COFORGE 3,333.60 3,338.90 3,344.20 0.32
COLPAL 1,561.05 1,563.00 1,564.95 0.25
CONCOR 582.35 579.15 575.95 1.11
CUB 164.85 164.25 163.65 0.73
CUMMINSIND 827.10 823.55 820.00 0.86
DABUR 534.05 534.35 534.65 0.11
DEEPAKNTR 1,760.70 1,749.80 1,738.90 1.25
DIVISLAB 4,057.25 4,045.00 4,032.75 0.61
DLF 259.55 256.55 253.55 2.34
DRREDDY 5,279.20 5,251.75 5,224.30 1.05
EICHERMOT 2,428.80 2,424.25 2,419.70 0.38
ESCORTS 1,160.85 1,161.75 1,162.65 0.15
EXIDEIND 184.50 183.45 182.40 1.14
FEDERALBNK 80.95 80.50 80.05 1.12
GAIL 156.95 155.55 154.15 1.80
GLENMARK 616.45 613.70 610.95 0.90
GMRINFRA 25.20 25.15 25.10 0.40
GODREJCP 864.80 860.45 856.10 1.01
GODREJPROP 1,237.35 1,231.95 1,226.55 0.88
GRANULES 331.45 328.25 325.05 1.95
GRASIM 1,388.40 1,381.25 1,374.10 1.04
GUJGASLTD 509.15 511.25 513.35 0.82
HAVELLS 1,003.65 1,001.60 999.55 0.41
HCLTECH 904.25 906.30 908.35 0.45
HDFC 2,423.05 2,422.70 2,422.35 0.03
HDFCAMC 2,813.40 2,808.75 2,804.10 0.33
HDFCBANK 1,390.65 1,389.35 1,388.05 0.19
HDFCLIFE 673.15 672.30 671.45 0.25
HEROMOTOCO 2,827.35 2,822.35 2,817.35 0.35
HINDALCO 385.90 384.85 383.80 0.55
HINDPETRO 259.05 257.50 255.95 1.20
HINDUNILVR 2,354.20 2,361.75 2,369.30 0.64
IBULHSGFIN 186.35 185.50 184.65 0.92
ICICIBANK 596.55 596.80 597.05 0.08
ICICIGI 1,489.40 1,483.95 1,478.50 0.73
ICICIPRULI 556.60 557.80 559.00 0.43
IDEA 8.85 8.75 8.65 2.29
IDFCFIRSTB 54.85 54.65 54.45 0.73
IGL 516.70 515.00 513.30 0.66
INDIGO 1,697.50 1,696.60 1,695.70 0.11
INDUSINDBK 905.55 900.65 895.75 1.09
INDUSTOWER 248.65 247.20 245.75 1.17
INFY 1,319.10 1,318.20 1,317.30 0.14
IOC 101.85 101.55 101.25 0.59
IRCTC 1,752.00 1,750.55 1,749.10 0.17
ITC 208.60 209.80 211.00 1.14
JINDALSTEL 425.30 422.60 419.90 1.28
JSWSTEEL 700.30 702.55 704.80 0.64
JUBLFOOD 2,822.00 2,816.40 2,810.80 0.40
KOTAKBANK 1,715.00 1,712.20 1,709.40 0.33
L&TFH 86.40 85.95 85.50 1.05
LALPATHLAB 2,749.70 2,739.60 2,729.50 0.74
LICHSGFIN 427.25 428.20 429.15 0.44
LT 1,399.00 1,404.50 1,410.00 0.78
LTI 3,645.95 3,630.10 3,614.25 0.87
LTTS 2,557.30 2,551.35 2,545.40 0.47
LUPIN 1,199.90 1,192.75 1,185.60 1.20
M&M 749.85 747.05 744.25 0.75
M&MFIN 152.20 151.80 151.40 0.53
MANAPPURAM 152.20 151.60 151.00 0.79
MARICO 473.35 473.75 474.15 0.17
MARUTI 6,771.20 6,759.60 6,748.00 0.34
MCDOWELL-N 564.45 564.70 564.95 0.09
MFSL 882.75 882.30 881.85 0.10
MGL 1,117.15 1,109.15 1,101.15 1.44
MINDTREE 2,138.15 2,127.25 2,116.35 1.02
MOTHERSUMI 232.90 231.40 229.90 1.30
MPHASIS 1,782.95 1,784.90 1,786.85 0.22
MRF 76,900.00 76,645.25 76,390.50 0.66
MUTHOOTFIN 1,164.95 1,165.95 1,166.95 0.17
NAM-INDIA 342.65 342.30 341.95 0.20
NATIONALUM 72.90 72.40 71.90 1.38
NAUKRI 4,365.00 4,340.55 4,316.10 1.13
NAVINFLUOR 3,177.05 3,166.95 3,156.85 0.64
NESTLEIND 16,932.50 17,029.70 17,126.90 1.14
NMDC 193.25 190.75 188.25 2.62
NTPC 112.05 111.85 111.65 0.36
ONGC 113.80 113.50 113.20 0.53
PAGEIND 28,100.50 28,078.25 28,056.00 0.16
PEL 1,652.65 1,646.30 1,639.95 0.77
PETRONET 244.55 243.80 243.05 0.62
PFC 115.15 114.60 114.05 0.96
PFIZER 5,322.90 5,307.20 5,291.50 0.59
PIDILITIND 1,864.40 1,872.35 1,880.30 0.85
PIIND 2,720.00 2,712.45 2,704.90 0.56
PNB 37.45 37.25 37.05 1.07
POWERGRID 226.95 227.55 228.15 0.53
PVR 1,175.50 1,171.10 1,166.70 0.75
RAMCOCEM 932.25 932.10 931.95 0.03
RBLBANK 188.95 188.55 188.15 0.42
RECLTD 139.85 139.55 139.25 0.43
RELIANCE 1,924.00 1,928.45 1,932.90 0.46
SAIL 128.75 128.20 127.65 0.86
SBILIFE 973.50 975.15 976.80 0.34
SBIN 366.05 364.15 362.25 1.04
SHREECEM 26,758.90 26,743.80 26,728.70 0.11
SIEMENS 2,025.05 2,014.35 2,003.65 1.06
SRF 6,296.55 6,284.20 6,271.85 0.39
SRTRANSFIN 1,348.00 1,340.85 1,333.70 1.07
SUNPHARMA 699.00 696.50 694.00 0.72
SUNTV 521.05 521.20 521.35 0.06
TATACHEM 715.90 711.40 706.90 1.27
TATACONSUM 643.80 644.25 644.70 0.14
TATAMOTORS 319.75 317.25 314.75 1.58
TATAPOWER 104.50 103.50 102.50 1.93
TATASTEEL 1,150.10 1,144.10 1,138.10 1.05
TCS 3,069.25 3,063.35 3,057.45 0.39
TECHM 953.95 953.35 952.75 0.13
TITAN 1,455.40 1,455.55 1,455.70 0.02
TORNTPHARM 2,762.50 2,749.10 2,735.70 0.97
TORNTPOWER 435.65 433.20 430.75 1.13
TRENT 770.65 771.30 771.95 0.17
TVSMOTOR 609.95 607.50 605.05 0.81
UBL 1,208.15 1,208.65 1,209.15 0.08
ULTRACEMCO 6,369.45 6,369.00 6,368.55 0.01
UPL 734.75 737.60 740.45 0.77
VEDL 277.65 275.90 274.15 1.27
VOLTAS 988.95 992.40 995.85 0.70
WIPRO 500.60 499.85 499.10 0.30
ZEEL 190.60 190.95 191.30 0.37