Daily central pivot range calculator, Nifty, BankNifty, Stocks.
CPR for Apr 2021BOTTOM CENTRAL PRCENTRAL PIVOT RANGETOP CENTRAL PRTC - BC in %
NIFTY 14,288.10 14,327.45 14,366.80 0.55
BANKNIFTY 31,194.90 31,390.80 31,586.70 1.25
AARTIIND 1,425.00 1,422.70 1,420.40 0.32
ACC 1,816.15 1,821.30 1,826.45 0.57
ADANIENT 1,146.00 1,149.95 1,153.90 0.69
ADANIPORTS 717.20 724.05 730.90 1.89
ALKEM 2,784.35 2,788.65 2,792.95 0.31
AMARAJABAT 793.55 794.40 795.25 0.21
AMBUJACEM 291.30 292.75 294.20 0.99
APLLTD 1,008.10 1,007.05 1,006.00 0.21
APOLLOHOSP 3,275.70 3,260.10 3,244.50 0.96
APOLLOTYRE 201.90 202.50 203.10 0.59
ASHOKLEY 112.45 112.65 112.85 0.36
ASIANPAINT 2,522.50 2,518.75 2,515.00 0.30
AUBANK 1,057.00 1,069.45 1,081.90 2.33
AUROPHARMA 995.00 994.40 993.80 0.12
AXISBANK 647.70 651.35 655.00 1.12
BAJAJ-AUTO 3,633.50 3,649.45 3,665.40 0.87
BAJAJFINSV 9,760.95 9,791.90 9,822.85 0.63
BAJFINANCE 4,609.90 4,636.15 4,662.40 1.13
BALKRISIND 1,674.60 1,676.50 1,678.40 0.23
BANDHANBNK 306.70 307.65 308.60 0.62
BANKBARODA 63.00 63.00 63.00 0.00
BATAINDIA 1,285.50 1,289.50 1,293.50 0.62
BEL 124.65 125.10 125.55 0.72
BERGEPAINT 704.60 708.05 711.50 0.97
BHARATFORG 578.45 581.85 585.25 1.17
BHARTIARTL 529.75 530.10 530.45 0.13
BHEL 44.20 44.35 44.50 0.68
BIOCON 401.70 400.90 400.10 0.40
BOSCHLTD 13,439.20 13,462.90 13,486.60 0.35
BPCL 412.40 414.40 416.40 0.97
BRITANNIA 3,729.10 3,736.70 3,744.30 0.41
CADILAHC 557.30 555.70 554.10 0.58
CANBK 128.20 128.85 129.50 1.01
CHOLAFIN 544.20 546.50 548.80 0.84
CIPLA 951.00 948.80 946.60 0.46
COALINDIA 124.75 124.85 124.95 0.16
COFORGE 2,942.00 2,920.95 2,899.90 1.44
COLPAL 1,515.75 1,515.65 1,515.55 0.01
CONCOR 548.75 549.40 550.05 0.24
CUB 157.55 158.20 158.85 0.82
CUMMINSIND 842.00 846.85 851.70 1.15
DABUR 568.65 567.80 566.95 0.30
DEEPAKNTR 1,579.50 1,585.85 1,592.20 0.80
DIVISLAB 3,777.15 3,769.85 3,762.55 0.39
DLF 240.35 242.55 244.75 1.81
DRREDDY 5,224.50 5,216.30 5,208.10 0.31
EICHERMOT 2,325.90 2,329.90 2,333.90 0.34
ESCORTS 1,178.15 1,176.40 1,174.65 0.30
EXIDEIND 172.25 172.10 171.95 0.17
FEDERALBNK 71.40 71.50 71.60 0.28
GAIL 132.35 132.55 132.75 0.30
GLENMARK 576.50 573.35 570.20 1.10
GMRINFRA 22.95 22.95 22.95 0.00
GODREJCP 715.00 711.35 707.70 1.03
GODREJPROP 1,311.45 1,317.70 1,323.95 0.95
GRANULES 336.05 334.80 333.55 0.75
GRASIM 1,292.00 1,294.70 1,297.40 0.42
GUJGASLTD 528.45 529.40 530.35 0.36
HAVELLS 1,004.10 1,004.25 1,004.40 0.03
HCLTECH 963.60 963.05 962.50 0.11
HDFC 2,429.00 2,445.90 2,462.80 1.38
HDFCAMC 2,810.00 2,801.10 2,792.20 0.64
HDFCBANK 1,398.95 1,406.80 1,414.65 1.12
HDFCLIFE 677.40 677.95 678.50 0.16
HEROMOTOCO 2,816.30 2,827.90 2,839.50 0.82
HINDALCO 360.15 358.70 357.25 0.81
HINDPETRO 231.85 232.40 232.95 0.47
HINDUNILVR 2,361.00 2,357.15 2,353.30 0.33
IBULHSGFIN 177.50 177.30 177.10 0.23
ICICIBANK 563.75 568.90 574.05 1.81
ICICIGI 1,386.15 1,384.10 1,382.05 0.30
ICICIPRULI 484.15 487.00 489.85 1.17
IDEA 8.50 8.50 8.50 0.00
IDFCFIRSTB 50.30 50.60 50.90 1.19
IGL 504.95 507.25 509.55 0.91
INDIGO 1,542.50 1,542.10 1,541.70 0.05
INDUSINDBK 827.50 830.20 832.90 0.65
INDUSTOWER 255.50 257.15 258.80 1.28
INFY 1,355.00 1,353.70 1,352.40 0.19
IOC 87.85 87.85 87.85 0.00
IRCTC 1,647.50 1,656.00 1,664.50 1.03
ITC 203.45 204.25 205.05 0.78
JINDALSTEL 437.05 438.55 440.05 0.68
JSWSTEEL 631.30 634.45 637.60 0.99
JUBLFOOD 2,833.10 2,847.50 2,861.90 1.01
KOTAKBANK 1,704.50 1,715.00 1,725.50 1.22
L&TFH 90.15 90.25 90.35 0.22
LALPATHLAB 2,920.80 2,907.55 2,894.30 0.91
LICHSGFIN 383.90 384.85 385.80 0.49
LT 1,323.40 1,327.85 1,332.30 0.67
LTI 3,941.00 3,932.40 3,923.80 0.44
LTTS 2,594.50 2,580.20 2,565.90 1.11
LUPIN 1,081.95 1,074.90 1,067.85 1.31
M&M 795.20 796.70 798.20 0.38
M&MFIN 171.30 172.45 173.60 1.33
MANAPPURAM 142.15 142.55 142.95 0.56
MARICO 413.75 412.95 412.15 0.39
MARUTI 6,609.95 6,623.35 6,636.75 0.40
MCDOWELL-N 519.40 519.20 519.00 0.08
MFSL 846.75 849.25 851.75 0.59
MGL 1,081.35 1,084.75 1,088.15 0.63
MINDTREE 2,051.85 2,045.30 2,038.75 0.64
MOTHERSUMI 206.20 208.30 210.40 2.02
MPHASIS 1,659.00 1,653.55 1,648.10 0.66
MRF 78,367.20 78,347.45 78,327.70 0.05
MUTHOOTFIN 1,139.95 1,142.25 1,144.55 0.40
NAM-INDIA 326.80 326.40 326.00 0.25
NATIONALUM 56.35 56.45 56.55 0.35
NAUKRI 4,775.15 4,792.60 4,810.05 0.73
NAVINFLUOR 3,095.10 3,129.20 3,163.30 2.18
NESTLEIND 16,870.65 16,843.90 16,817.15 0.32
NMDC 139.25 139.85 140.45 0.86
NTPC 98.40 98.60 98.80 0.41
ONGC 103.05 103.05 103.05 0.00
PAGEIND 29,916.00 29,903.80 29,891.60 0.08
PEL 1,672.40 1,667.10 1,661.80 0.64
PETRONET 225.40 226.85 228.30 1.28
PFC 105.75 105.95 106.15 0.38
PFIZER 5,425.50 5,357.50 5,289.50 2.54
PIDILITIND 1,775.50 1,778.95 1,782.40 0.39
PIIND 2,586.50 2,583.20 2,579.90 0.26
PNB 33.60 33.70 33.80 0.59
POWERGRID 203.05 203.20 203.35 0.15
PVR 1,068.40 1,075.80 1,083.20 1.38
RAMCOCEM 968.10 970.40 972.70 0.47
RBLBANK 173.45 174.40 175.35 1.09
RECLTD 124.95 125.05 125.15 0.16
RELIANCE 1,895.60 1,899.20 1,902.80 0.38
SAIL 91.75 92.50 93.25 1.62
SBILIFE 907.85 910.05 912.25 0.48
SBIN 330.50 332.55 334.60 1.23
SHREECEM 28,641.70 28,601.75 28,561.80 0.28
SIEMENS 1,796.80 1,798.20 1,799.60 0.16
SRF 6,134.05 6,125.55 6,117.05 0.28
SRTRANSFIN 1,311.60 1,316.50 1,321.40 0.74
SUNPHARMA 648.05 645.35 642.65 0.84
SUNTV 461.00 459.25 457.50 0.76
TATACHEM 724.60 727.85 731.10 0.89
TATACONSUM 671.85 669.75 667.65 0.63
TATAMOTORS 297.35 296.40 295.45 0.64
TATAPOWER 93.70 93.90 94.10 0.43
TATASTEEL 917.85 919.05 920.25 0.26
TCS 3,126.65 3,124.00 3,121.35 0.17
TECHM 973.10 971.30 969.50 0.37
TITAN 1,501.60 1,494.65 1,487.70 0.93
TORNTPHARM 2,600.50 2,592.55 2,584.60 0.61
TORNTPOWER 381.60 382.50 383.40 0.47
TRENT 737.50 740.80 744.10 0.89
TVSMOTOR 530.00 531.30 532.60 0.49
UBL 1,121.00 1,121.40 1,121.80 0.07
ULTRACEMCO 6,097.60 6,095.85 6,094.10 0.06
UPL 590.40 590.80 591.20 0.14
VEDL 226.35 226.40 226.45 0.04
VOLTAS 942.60 941.25 939.90 0.29
WIPRO 483.05 484.25 485.45 0.50
ZEEL 195.75 194.60 193.45 1.18