Daily central pivot range calculator, Nifty, BankNifty, Stocks.
CPR for Jul 2021BOTTOM CENTRAL PRCENTRAL PIVOT RANGETOP CENTRAL PRTC - BC in %
NIFTY 15,640.50 15,663.45 15,686.45 0.29
BANKNIFTY 34,478.40 34,496.55 34,514.75 0.11
AARTIIND 881.30 881.90 882.50 0.14
ACC 2,363.75 2,373.80 2,383.85 0.85
ADANIENT 1,400.50 1,401.10 1,401.70 0.09
ADANIPORTS 665.45 665.45 665.50 0.01
ALKEM 3,380.25 3,389.75 3,399.30 0.56
AMARAJABAT 714.05 714.75 715.40 0.19
AMBUJACEM 407.35 408.00 408.70 0.33
APLLTD 799.05 802.25 805.50 0.80
APOLLOHOSP 4,033.20 4,037.95 4,042.75 0.24
APOLLOTYRE 221.30 221.70 222.10 0.36
ASHOKLEY 121.50 121.50 121.50 0.00
ASIANPAINT 3,005.55 3,007.05 3,008.50 0.10
AUBANK 1,164.05 1,167.40 1,170.80 0.58
AUROPHARMA 898.55 904.05 909.60 1.22
AXISBANK 723.10 723.25 723.45 0.05
BAJAJ-AUTO 3,811.25 3,813.65 3,816.10 0.13
BAJAJFINSV 13,878.00 13,908.85 13,939.70 0.44
BAJFINANCE 6,220.50 6,234.35 6,248.15 0.44
BALKRISIND 2,332.25 2,341.45 2,350.70 0.79
BANDHANBNK 295.85 295.90 296.00 0.05
BANKBARODA 78.20 78.35 78.55 0.45
BATAINDIA 1,580.65 1,586.60 1,592.55 0.75
BEL 187.05 188.00 189.00 1.04
BERGEPAINT 842.70 845.25 847.80 0.60
BHARATFORG 775.75 776.50 777.25 0.19
BHARTIARTL 554.30 558.80 563.35 1.62
BHEL 60.25 60.25 60.30 0.08
BIOCON 380.25 380.75 381.20 0.25
BOSCHLTD 15,020.50 15,029.00 15,037.50 0.11
BPCL 452.90 453.10 453.25 0.08
BRITANNIA 3,429.25 3,434.35 3,439.50 0.30
CADILAHC 580.00 582.60 585.25 0.90
CANBK 144.25 145.30 146.30 1.41
CHOLAFIN 477.55 478.70 479.90 0.49
CIPLA 894.65 899.40 904.15 1.06
COALINDIA 142.70 143.15 143.60 0.63
COFORGE 4,706.75 4,718.80 4,730.90 0.51
COLPAL 1,793.05 1,793.75 1,794.45 0.08
CONCOR 640.10 640.80 641.55 0.23
CUB 150.00 150.30 150.65 0.43
CUMMINSIND 835.20 835.65 836.15 0.11
DABUR 591.65 593.25 594.80 0.53
DEEPAKNTR 1,899.50 1,899.65 1,899.85 0.02
DIVISLAB 4,841.10 4,857.60 4,874.10 0.68
DLF 332.35 332.65 332.95 0.18
DRREDDY 4,744.75 4,757.70 4,770.70 0.55
EICHERMOT 2,549.75 2,549.95 2,550.20 0.02
ESCORTS 1,137.75 1,138.05 1,138.40 0.06
EXIDEIND 176.30 176.35 176.45 0.09
FEDERALBNK 85.55 85.60 85.60 0.06
GAIL 138.00 138.10 138.25 0.18
GLENMARK 589.65 591.65 593.65 0.68
GMRINFRA 27.60 27.65 27.70 0.36
GODREJCP 997.50 998.65 999.80 0.23
GODREJPROP 1,534.05 1,536.65 1,539.25 0.34
GRANULES 371.10 371.25 371.45 0.09
GRASIM 1,511.65 1,518.95 1,526.25 0.96
GUJGASLTD 704.55 704.80 705.05 0.07
HAVELLS 1,159.55 1,161.45 1,163.40 0.33
HCLTECH 984.30 985.45 986.65 0.24
HDFC 2,406.25 2,412.75 2,419.30 0.54
HDFCAMC 2,835.05 2,843.05 2,851.00 0.56
HDFCBANK 1,418.65 1,420.00 1,421.35 0.19
HDFCLIFE 665.85 666.80 667.80 0.29
HEROMOTOCO 2,779.65 2,781.55 2,783.50 0.14
HINDALCO 413.50 414.40 415.35 0.45
HINDPETRO 265.40 265.85 266.30 0.34
HINDUNILVR 2,355.80 2,357.65 2,359.55 0.16
IBULHSGFIN 274.55 275.25 275.90 0.49
ICICIBANK 678.55 680.70 682.90 0.64
ICICIGI 1,485.05 1,489.80 1,494.60 0.64
ICICIPRULI 651.00 651.55 652.05 0.16
IDEA 8.40 8.45 8.50 1.18
IDFCFIRSTB 50.60 50.60 50.65 0.10
IGL 547.05 547.55 548.10 0.19
INDIGO 1,663.10 1,664.55 1,666.00 0.17
INDUSINDBK 993.30 993.85 994.40 0.11
INDUSTOWER 227.10 229.05 230.95 1.68
INFY 1,596.55 1,599.55 1,602.60 0.38
IOC 103.95 103.95 104.00 0.05
IRCTC 2,285.40 2,287.15 2,288.95 0.16
ITC 208.75 208.85 209.00 0.12
JINDALSTEL 415.25 416.75 418.20 0.71
JSWSTEEL 713.45 716.20 718.95 0.77
JUBLFOOD 3,632.40 3,641.70 3,651.00 0.51
KOTAKBANK 1,660.55 1,668.20 1,675.90 0.92
L&TFH 86.60 86.85 87.15 0.63
LALPATHLAB 3,605.90 3,611.10 3,616.25 0.29
LICHSGFIN 434.55 436.05 437.55 0.69
LT 1,577.15 1,582.85 1,588.50 0.72
LTI 4,324.70 4,335.55 4,346.45 0.50
LTTS 3,480.70 3,481.55 3,482.45 0.05
LUPIN 1,103.05 1,103.10 1,103.20 0.01
M&M 731.70 734.70 737.70 0.82
M&MFIN 143.50 144.50 145.55 1.42
MANAPPURAM 208.75 209.10 209.50 0.36
MARICO 531.25 532.40 533.50 0.42
MARUTI 7,172.55 7,180.00 7,187.50 0.21
MCDOWELL-N 636.80 637.70 638.55 0.27
MFSL 1,117.10 1,119.35 1,121.65 0.41
MGL 1,121.00 1,122.70 1,124.45 0.31
MINDTREE 2,702.40 2,704.50 2,706.65 0.16
MOTHERSUMI 227.35 227.85 228.40 0.46
MPHASIS 2,585.90 2,586.50 2,587.10 0.05
MRF 79,873.05 79,889.60 79,906.20 0.04
MUTHOOTFIN 1,547.40 1,548.70 1,549.95 0.16
NAM-INDIA 393.75 395.10 396.50 0.70
NATIONALUM 85.45 85.45 85.50 0.06
NAUKRI 5,174.00 5,201.10 5,228.20 1.04
NAVINFLUOR 3,544.75 3,573.65 3,602.60 1.62
NESTLEIND 18,054.20 18,085.85 18,117.50 0.35
NMDC 173.65 173.85 174.00 0.20
NTPC 117.10 117.40 117.70 0.51
ONGC 114.35 114.35 114.35 0.00
PAGEIND 32,028.95 32,214.45 32,399.90 1.15
PEL 2,320.50 2,330.30 2,340.05 0.84
PETRONET 217.10 217.20 217.30 0.09
PFC 124.75 125.00 125.30 0.44
PFIZER 5,977.50 5,989.90 6,002.35 0.41
PIDILITIND 2,290.40 2,292.25 2,294.10 0.16
PIIND 2,955.50 2,955.90 2,956.30 0.03
PNB 38.50 38.60 38.70 0.52
POWERGRID 228.70 229.30 229.90 0.52
PVR 1,341.15 1,346.40 1,351.65 0.78
RAMCOCEM 1,039.50 1,039.85 1,040.25 0.07
RBLBANK 193.25 193.60 193.90 0.34
RECLTD 145.35 145.40 145.50 0.10
RELIANCE 2,037.15 2,037.20 2,037.30 0.01
SAIL 131.10 132.00 132.95 1.40
SBILIFE 1,115.90 1,121.75 1,127.55 1.04
SBIN 425.60 425.70 425.80 0.05
SHREECEM 27,520.90 27,550.40 27,579.85 0.21
SIEMENS 1,935.60 1,937.75 1,939.95 0.22
SRF 7,766.05 7,804.10 7,842.20 0.98
SRTRANSFIN 1,364.05 1,367.00 1,370.00 0.44
SUNPHARMA 682.25 684.10 685.95 0.54
SUNTV 536.80 537.10 537.35 0.10
TATACHEM 738.90 739.00 739.15 0.03
TATACONSUM 754.60 754.70 754.80 0.03
TATAMOTORS 285.40 286.30 287.25 0.65
TATAPOWER 120.15 120.20 120.30 0.12
TATASTEEL 1,338.10 1,347.05 1,356.05 1.33
TCS 3,168.45 3,178.20 3,188.00 0.62
TECHM 1,118.60 1,118.90 1,119.25 0.06
TITAN 1,726.50 1,729.45 1,732.40 0.34
TORNTPHARM 2,997.40 3,026.50 3,055.60 1.92
TORNTPOWER 452.95 453.50 454.05 0.24
TRENT 915.10 918.80 922.55 0.81
TVSMOTOR 576.45 577.20 578.00 0.27
UBL 1,428.10 1,433.25 1,438.40 0.72
ULTRACEMCO 7,597.50 7,616.55 7,635.60 0.50
UPL 807.80 810.10 812.35 0.56
VEDL 266.00 267.35 268.75 1.03
VOLTAS 1,016.70 1,016.95 1,017.20 0.05
WIPRO 588.20 589.45 590.70 0.42
ZEEL 200.15 200.30 200.40 0.12