Daily central pivot range calculator, Nifty, BankNifty, Stocks.
CPR for 25 OctBOTTOM CENTRAL PRCENTRAL PIVOT RANGETOP CENTRAL PRTC - BC in %
NIFTY 18,134.70 18,154.50 18,174.30 0.22
BANKNIFTY 40,338.60 40,353.50 40,368.45 0.07
AARTIIND 1,012.60 1,015.05 1,017.55 0.49
ACC 2,212.10 2,212.15 2,212.20 0.00
ADANIENT 1,552.95 1,562.95 1,572.90 1.28
ADANIPORTS 764.75 767.65 770.60 0.76
ALKEM 3,755.15 3,763.10 3,771.00 0.42
AMARAJABAT 694.95 696.30 697.60 0.38
AMBUJACEM 376.35 376.60 376.85 0.13
APLLTD 770.05 772.30 774.60 0.59
APOLLOHOSP 4,050.90 4,073.40 4,095.90 1.10
APOLLOTYRE 222.15 223.25 224.35 0.99
ASHOKLEY 139.95 140.65 141.40 1.03
ASIANPAINT 2,957.55 2,965.85 2,974.10 0.56
AUBANK 1,195.00 1,201.45 1,207.95 1.08
AUROPHARMA 697.05 699.00 701.00 0.57
AXISBANK 815.90 816.15 816.45 0.07
BAJAJ-AUTO 3,861.55 3,863.20 3,864.85 0.09
BAJAJFINSV 18,738.85 18,819.55 18,900.30 0.86
BAJFINANCE 7,740.15 7,770.05 7,800.00 0.77
BALKRISIND 2,483.55 2,483.65 2,483.80 0.01
BANDHANBNK 320.85 321.65 322.45 0.50
BANKBARODA 94.90 95.25 95.60 0.73
BATAINDIA 2,028.60 2,035.05 2,041.50 0.63
BEL 202.10 202.80 203.45 0.67
BERGEPAINT 739.65 742.80 746.00 0.85
BHARATFORG 789.20 790.75 792.35 0.40
BHARTIARTL 694.60 694.70 694.80 0.03
BHEL 69.80 70.25 70.75 1.35
BIOCON 326.80 329.75 332.75 1.80
BOSCHLTD 17,002.10 17,073.00 17,143.85 0.83
BPCL 447.40 447.60 447.75 0.08
BRITANNIA 3,695.00 3,700.00 3,705.00 0.27
CADILAHC 504.75 507.15 509.50 0.94
CANBK 199.00 199.35 199.75 0.38
CHOLAFIN 601.35 604.30 607.25 0.98
CIPLA 898.30 900.25 902.20 0.43
COALINDIA 177.20 178.50 179.80 1.46
COFORGE 5,415.05 5,432.65 5,450.20 0.65
COLPAL 1,569.45 1,575.20 1,581.00 0.73
CONCOR 671.30 674.25 677.20 0.88
CUB 169.25 169.35 169.45 0.12
CUMMINSIND 888.75 892.25 895.80 0.79
DABUR 590.85 590.90 591.00 0.03
DEEPAKNTR 2,442.00 2,446.65 2,451.30 0.38
DIVISLAB 5,097.10 5,120.80 5,144.50 0.93
DLF 412.65 413.00 413.30 0.16
DRREDDY 4,638.50 4,639.50 4,640.55 0.04
EICHERMOT 2,623.85 2,635.10 2,646.40 0.86
ESCORTS 1,469.35 1,475.40 1,481.45 0.82
EXIDEIND 179.30 179.90 180.55 0.69
FEDERALBNK 99.65 101.05 102.50 2.82
GAIL 150.80 151.05 151.35 0.36
GLENMARK 495.15 497.10 499.10 0.79
GMRINFRA 40.15 40.40 40.70 1.36
GODREJCP 963.20 965.60 968.05 0.50
GODREJPROP 2,355.00 2,359.10 2,363.20 0.35
GRANULES 320.50 321.20 321.95 0.45
GRASIM 1,721.70 1,729.55 1,737.45 0.91
GUJGASLTD 618.10 621.80 625.50 1.19
HAVELLS 1,290.45 1,291.50 1,292.60 0.17
HCLTECH 1,197.55 1,201.10 1,204.70 0.60
HDFC 2,897.20 2,899.45 2,901.70 0.16
HDFCAMC 2,793.20 2,804.95 2,816.75 0.84
HDFCBANK 1,683.65 1,686.50 1,689.40 0.34
HDFCLIFE 690.00 690.25 690.50 0.07
HEROMOTOCO 2,750.70 2,757.20 2,763.75 0.47
HINDALCO 473.05 475.65 478.25 1.09
HINDPETRO 325.85 326.50 327.20 0.41
HINDUNILVR 2,457.45 2,460.80 2,464.15 0.27
IBULHSGFIN 231.70 233.65 235.65 1.69
ICICIBANK 759.40 759.50 759.60 0.03
ICICIGI 1,504.05 1,507.55 1,511.10 0.47
ICICIPRULI 623.15 625.80 628.45 0.85
IDEA 10.25 10.30 10.30 0.49
IDFCFIRSTB 50.15 50.35 50.50 0.70
IGL 479.15 482.20 485.30 1.28
INDIGO 2,023.50 2,028.30 2,033.10 0.47
INDUSINDBK 1,190.75 1,192.65 1,194.50 0.31
INDUSTOWER 297.90 299.25 300.65 0.92
INFY 1,724.90 1,730.00 1,735.10 0.59
IOC 131.10 131.45 131.85 0.57
IRCTC 4,565.05 4,584.20 4,603.40 0.84
ITC 237.65 238.70 239.75 0.88
JINDALSTEL 426.30 427.50 428.70 0.56
JSWSTEEL 669.90 671.95 674.05 0.62
JUBLFOOD 3,735.35 3,769.40 3,803.50 1.81
KOTAKBANK 2,162.20 2,165.25 2,168.35 0.28
L&TFH 85.10 85.40 85.70 0.70
LALPATHLAB 3,405.25 3,427.10 3,449.00 1.28
LICHSGFIN 409.55 410.60 411.65 0.51
LT 1,797.00 1,801.70 1,806.45 0.52
LTI 6,570.00 6,596.50 6,623.00 0.80
LTTS 4,620.30 4,662.65 4,705.00 1.82
LUPIN 921.85 924.40 926.95 0.55
M&M 891.05 894.25 897.45 0.72
M&MFIN 188.10 189.10 190.15 1.08
MANAPPURAM 200.95 202.20 203.50 1.26
MARICO 561.60 561.95 562.35 0.13
MARUTI 7,441.20 7,473.50 7,505.80 0.86
MCDOWELL-N 835.65 837.40 839.20 0.42
MFSL 979.20 981.35 983.50 0.44
MGL 1,003.35 1,006.45 1,009.60 0.62
MINDTREE 4,531.00 4,532.10 4,533.20 0.05
MOTHERSUMI 230.50 231.25 231.95 0.63
MPHASIS 3,270.50 3,286.30 3,302.10 0.96
MRF 80,925.80 81,051.20 81,176.65 0.31
MUTHOOTFIN 1,568.05 1,570.00 1,572.00 0.25
NAM-INDIA 450.80 452.30 453.80 0.66
NATIONALUM 103.90 104.35 104.85 0.91
NAUKRI 6,372.25 6,454.90 6,537.50 2.56
NAVINFLUOR 3,358.95 3,361.45 3,364.00 0.15
NESTLEIND 19,052.45 19,098.25 19,144.00 0.48
NMDC 143.00 143.50 144.00 0.70
NTPC 145.30 145.65 146.05 0.51
ONGC 156.45 156.65 156.85 0.26
PAGEIND 37,881.50 37,941.05 38,000.60 0.31
PEL 2,606.25 2,624.30 2,642.40 1.38
PETRONET 229.95 230.15 230.40 0.20
PFC 137.80 138.55 139.25 1.05
PFIZER 5,169.95 5,186.15 5,202.35 0.62
PIDILITIND 2,312.00 2,313.45 2,314.95 0.13
PIIND 3,046.65 3,062.10 3,077.60 1.01
PNB 44.30 44.60 44.95 1.46
POWERGRID 194.15 194.25 194.35 0.10
PVR 1,631.85 1,636.25 1,640.65 0.54
RAMCOCEM 968.65 973.35 978.10 0.97
RBLBANK 199.90 200.20 200.55 0.32
RECLTD 151.55 152.10 152.70 0.76
RELIANCE 2,631.00 2,634.60 2,638.20 0.27
SAIL 116.85 117.15 117.50 0.55
SBILIFE 1,156.75 1,160.25 1,163.70 0.60
SBIN 503.40 503.90 504.35 0.19
SHREECEM 27,620.15 27,659.50 27,698.85 0.28
SIEMENS 2,174.55 2,176.20 2,177.90 0.15
SRF 2,233.55 2,249.50 2,265.50 1.42
SRTRANSFIN 1,519.75 1,520.90 1,522.10 0.15
SUNPHARMA 812.85 813.20 813.50 0.08
SUNTV 548.75 549.35 549.90 0.21
TATACHEM 993.75 999.75 1,005.80 1.21
TATACONSUM 798.80 802.35 805.90 0.88
TATAMOTORS 493.60 496.35 499.05 1.10
TATAPOWER 222.95 223.95 224.90 0.87
TATASTEEL 1,296.80 1,297.30 1,297.85 0.08
TCS 3,507.00 3,515.15 3,523.30 0.46
TECHM 1,519.25 1,521.05 1,522.85 0.24
TITAN 2,423.50 2,435.00 2,446.50 0.94
TORNTPHARM 2,981.35 2,993.25 3,005.20 0.80
TORNTPOWER 497.40 497.65 497.95 0.11
TRENT 1,059.90 1,069.00 1,078.05 1.70
TVSMOTOR 615.90 617.20 618.50 0.42
UBL 1,637.35 1,644.30 1,651.25 0.85
ULTRACEMCO 7,155.25 7,160.85 7,166.50 0.16
UPL 706.55 708.70 710.90 0.61
VEDL 327.20 330.50 333.85 2.01
VOLTAS 1,176.40 1,176.60 1,176.85 0.04
WIPRO 685.55 688.70 691.90 0.92
ZEEL 310.95 313.90 316.85 1.88