Daily central pivot range calculator, Nifty, BankNifty, Stocks.
|
CPR for Apr 2021 | BOTTOM CENTRAL PR | CENTRAL PIVOT RANGE | TOP CENTRAL PR | TC - BC in % | NIFTY | 14,288.10 | 14,327.45 | 14,366.80 | 0.55 |
BANKNIFTY | 31,194.90 | 31,390.80 | 31,586.70 | 1.25 |
AARTIIND | 1,425.00 | 1,422.70 | 1,420.40 | 0.32 |
ACC | 1,816.15 | 1,821.30 | 1,826.45 | 0.57 |
ADANIENT | 1,146.00 | 1,149.95 | 1,153.90 | 0.69 |
ADANIPORTS | 717.20 | 724.05 | 730.90 | 1.89 |
ALKEM | 2,784.35 | 2,788.65 | 2,792.95 | 0.31 |
AMARAJABAT | 793.55 | 794.40 | 795.25 | 0.21 |
AMBUJACEM | 291.30 | 292.75 | 294.20 | 0.99 |
APLLTD | 1,008.10 | 1,007.05 | 1,006.00 | 0.21 |
APOLLOHOSP | 3,275.70 | 3,260.10 | 3,244.50 | 0.96 |
APOLLOTYRE | 201.90 | 202.50 | 203.10 | 0.59 |
ASHOKLEY | 112.45 | 112.65 | 112.85 | 0.36 |
ASIANPAINT | 2,522.50 | 2,518.75 | 2,515.00 | 0.30 |
AUBANK | 1,057.00 | 1,069.45 | 1,081.90 | 2.33 |
AUROPHARMA | 995.00 | 994.40 | 993.80 | 0.12 |
AXISBANK | 647.70 | 651.35 | 655.00 | 1.12 |
BAJAJ-AUTO | 3,633.50 | 3,649.45 | 3,665.40 | 0.87 |
BAJAJFINSV | 9,760.95 | 9,791.90 | 9,822.85 | 0.63 |
BAJFINANCE | 4,609.90 | 4,636.15 | 4,662.40 | 1.13 |
BALKRISIND | 1,674.60 | 1,676.50 | 1,678.40 | 0.23 |
BANDHANBNK | 306.70 | 307.65 | 308.60 | 0.62 |
BANKBARODA | 63.00 | 63.00 | 63.00 | 0.00 |
BATAINDIA | 1,285.50 | 1,289.50 | 1,293.50 | 0.62 |
BEL | 124.65 | 125.10 | 125.55 | 0.72 |
BERGEPAINT | 704.60 | 708.05 | 711.50 | 0.97 |
BHARATFORG | 578.45 | 581.85 | 585.25 | 1.17 |
BHARTIARTL | 529.75 | 530.10 | 530.45 | 0.13 |
BHEL | 44.20 | 44.35 | 44.50 | 0.68 |
BIOCON | 401.70 | 400.90 | 400.10 | 0.40 |
BOSCHLTD | 13,439.20 | 13,462.90 | 13,486.60 | 0.35 |
BPCL | 412.40 | 414.40 | 416.40 | 0.97 |
BRITANNIA | 3,729.10 | 3,736.70 | 3,744.30 | 0.41 |
CADILAHC | 557.30 | 555.70 | 554.10 | 0.58 |
CANBK | 128.20 | 128.85 | 129.50 | 1.01 |
CHOLAFIN | 544.20 | 546.50 | 548.80 | 0.84 |
CIPLA | 951.00 | 948.80 | 946.60 | 0.46 |
COALINDIA | 124.75 | 124.85 | 124.95 | 0.16 |
COFORGE | 2,942.00 | 2,920.95 | 2,899.90 | 1.44 |
COLPAL | 1,515.75 | 1,515.65 | 1,515.55 | 0.01 |
CONCOR | 548.75 | 549.40 | 550.05 | 0.24 |
CUB | 157.55 | 158.20 | 158.85 | 0.82 |
CUMMINSIND | 842.00 | 846.85 | 851.70 | 1.15 |
DABUR | 568.65 | 567.80 | 566.95 | 0.30 |
DEEPAKNTR | 1,579.50 | 1,585.85 | 1,592.20 | 0.80 |
DIVISLAB | 3,777.15 | 3,769.85 | 3,762.55 | 0.39 |
DLF | 240.35 | 242.55 | 244.75 | 1.81 |
DRREDDY | 5,224.50 | 5,216.30 | 5,208.10 | 0.31 |
EICHERMOT | 2,325.90 | 2,329.90 | 2,333.90 | 0.34 |
ESCORTS | 1,178.15 | 1,176.40 | 1,174.65 | 0.30 |
EXIDEIND | 172.25 | 172.10 | 171.95 | 0.17 |
FEDERALBNK | 71.40 | 71.50 | 71.60 | 0.28 |
GAIL | 132.35 | 132.55 | 132.75 | 0.30 |
GLENMARK | 576.50 | 573.35 | 570.20 | 1.10 |
GMRINFRA | 22.95 | 22.95 | 22.95 | 0.00 |
GODREJCP | 715.00 | 711.35 | 707.70 | 1.03 |
GODREJPROP | 1,311.45 | 1,317.70 | 1,323.95 | 0.95 |
GRANULES | 336.05 | 334.80 | 333.55 | 0.75 |
GRASIM | 1,292.00 | 1,294.70 | 1,297.40 | 0.42 |
GUJGASLTD | 528.45 | 529.40 | 530.35 | 0.36 |
HAVELLS | 1,004.10 | 1,004.25 | 1,004.40 | 0.03 |
HCLTECH | 963.60 | 963.05 | 962.50 | 0.11 |
HDFC | 2,429.00 | 2,445.90 | 2,462.80 | 1.38 |
HDFCAMC | 2,810.00 | 2,801.10 | 2,792.20 | 0.64 |
HDFCBANK | 1,398.95 | 1,406.80 | 1,414.65 | 1.12 |
HDFCLIFE | 677.40 | 677.95 | 678.50 | 0.16 |
HEROMOTOCO | 2,816.30 | 2,827.90 | 2,839.50 | 0.82 |
HINDALCO | 360.15 | 358.70 | 357.25 | 0.81 |
HINDPETRO | 231.85 | 232.40 | 232.95 | 0.47 |
HINDUNILVR | 2,361.00 | 2,357.15 | 2,353.30 | 0.33 |
IBULHSGFIN | 177.50 | 177.30 | 177.10 | 0.23 |
ICICIBANK | 563.75 | 568.90 | 574.05 | 1.81 |
ICICIGI | 1,386.15 | 1,384.10 | 1,382.05 | 0.30 |
ICICIPRULI | 484.15 | 487.00 | 489.85 | 1.17 |
IDEA | 8.50 | 8.50 | 8.50 | 0.00 |
IDFCFIRSTB | 50.30 | 50.60 | 50.90 | 1.19 |
IGL | 504.95 | 507.25 | 509.55 | 0.91 |
INDIGO | 1,542.50 | 1,542.10 | 1,541.70 | 0.05 |
INDUSINDBK | 827.50 | 830.20 | 832.90 | 0.65 |
INDUSTOWER | 255.50 | 257.15 | 258.80 | 1.28 |
INFY | 1,355.00 | 1,353.70 | 1,352.40 | 0.19 |
IOC | 87.85 | 87.85 | 87.85 | 0.00 |
IRCTC | 1,647.50 | 1,656.00 | 1,664.50 | 1.03 |
ITC | 203.45 | 204.25 | 205.05 | 0.78 |
JINDALSTEL | 437.05 | 438.55 | 440.05 | 0.68 |
JSWSTEEL | 631.30 | 634.45 | 637.60 | 0.99 |
JUBLFOOD | 2,833.10 | 2,847.50 | 2,861.90 | 1.01 |
KOTAKBANK | 1,704.50 | 1,715.00 | 1,725.50 | 1.22 |
L&TFH | 90.15 | 90.25 | 90.35 | 0.22 |
LALPATHLAB | 2,920.80 | 2,907.55 | 2,894.30 | 0.91 |
LICHSGFIN | 383.90 | 384.85 | 385.80 | 0.49 |
LT | 1,323.40 | 1,327.85 | 1,332.30 | 0.67 |
LTI | 3,941.00 | 3,932.40 | 3,923.80 | 0.44 |
LTTS | 2,594.50 | 2,580.20 | 2,565.90 | 1.11 |
LUPIN | 1,081.95 | 1,074.90 | 1,067.85 | 1.31 |
M&M | 795.20 | 796.70 | 798.20 | 0.38 |
M&MFIN | 171.30 | 172.45 | 173.60 | 1.33 |
MANAPPURAM | 142.15 | 142.55 | 142.95 | 0.56 |
MARICO | 413.75 | 412.95 | 412.15 | 0.39 |
MARUTI | 6,609.95 | 6,623.35 | 6,636.75 | 0.40 |
MCDOWELL-N | 519.40 | 519.20 | 519.00 | 0.08 |
MFSL | 846.75 | 849.25 | 851.75 | 0.59 |
MGL | 1,081.35 | 1,084.75 | 1,088.15 | 0.63 |
MINDTREE | 2,051.85 | 2,045.30 | 2,038.75 | 0.64 |
MOTHERSUMI | 206.20 | 208.30 | 210.40 | 2.02 |
MPHASIS | 1,659.00 | 1,653.55 | 1,648.10 | 0.66 |
MRF | 78,367.20 | 78,347.45 | 78,327.70 | 0.05 |
MUTHOOTFIN | 1,139.95 | 1,142.25 | 1,144.55 | 0.40 |
NAM-INDIA | 326.80 | 326.40 | 326.00 | 0.25 |
NATIONALUM | 56.35 | 56.45 | 56.55 | 0.35 |
NAUKRI | 4,775.15 | 4,792.60 | 4,810.05 | 0.73 |
NAVINFLUOR | 3,095.10 | 3,129.20 | 3,163.30 | 2.18 |
NESTLEIND | 16,870.65 | 16,843.90 | 16,817.15 | 0.32 |
NMDC | 139.25 | 139.85 | 140.45 | 0.86 |
NTPC | 98.40 | 98.60 | 98.80 | 0.41 |
ONGC | 103.05 | 103.05 | 103.05 | 0.00 |
PAGEIND | 29,916.00 | 29,903.80 | 29,891.60 | 0.08 |
PEL | 1,672.40 | 1,667.10 | 1,661.80 | 0.64 |
PETRONET | 225.40 | 226.85 | 228.30 | 1.28 |
PFC | 105.75 | 105.95 | 106.15 | 0.38 |
PFIZER | 5,425.50 | 5,357.50 | 5,289.50 | 2.54 |
PIDILITIND | 1,775.50 | 1,778.95 | 1,782.40 | 0.39 |
PIIND | 2,586.50 | 2,583.20 | 2,579.90 | 0.26 |
PNB | 33.60 | 33.70 | 33.80 | 0.59 |
POWERGRID | 203.05 | 203.20 | 203.35 | 0.15 |
PVR | 1,068.40 | 1,075.80 | 1,083.20 | 1.38 |
RAMCOCEM | 968.10 | 970.40 | 972.70 | 0.47 |
RBLBANK | 173.45 | 174.40 | 175.35 | 1.09 |
RECLTD | 124.95 | 125.05 | 125.15 | 0.16 |
RELIANCE | 1,895.60 | 1,899.20 | 1,902.80 | 0.38 |
SAIL | 91.75 | 92.50 | 93.25 | 1.62 |
SBILIFE | 907.85 | 910.05 | 912.25 | 0.48 |
SBIN | 330.50 | 332.55 | 334.60 | 1.23 |
SHREECEM | 28,641.70 | 28,601.75 | 28,561.80 | 0.28 |
SIEMENS | 1,796.80 | 1,798.20 | 1,799.60 | 0.16 |
SRF | 6,134.05 | 6,125.55 | 6,117.05 | 0.28 |
SRTRANSFIN | 1,311.60 | 1,316.50 | 1,321.40 | 0.74 |
SUNPHARMA | 648.05 | 645.35 | 642.65 | 0.84 |
SUNTV | 461.00 | 459.25 | 457.50 | 0.76 |
TATACHEM | 724.60 | 727.85 | 731.10 | 0.89 |
TATACONSUM | 671.85 | 669.75 | 667.65 | 0.63 |
TATAMOTORS | 297.35 | 296.40 | 295.45 | 0.64 |
TATAPOWER | 93.70 | 93.90 | 94.10 | 0.43 |
TATASTEEL | 917.85 | 919.05 | 920.25 | 0.26 |
TCS | 3,126.65 | 3,124.00 | 3,121.35 | 0.17 |
TECHM | 973.10 | 971.30 | 969.50 | 0.37 |
TITAN | 1,501.60 | 1,494.65 | 1,487.70 | 0.93 |
TORNTPHARM | 2,600.50 | 2,592.55 | 2,584.60 | 0.61 |
TORNTPOWER | 381.60 | 382.50 | 383.40 | 0.47 |
TRENT | 737.50 | 740.80 | 744.10 | 0.89 |
TVSMOTOR | 530.00 | 531.30 | 532.60 | 0.49 |
UBL | 1,121.00 | 1,121.40 | 1,121.80 | 0.07 |
ULTRACEMCO | 6,097.60 | 6,095.85 | 6,094.10 | 0.06 |
UPL | 590.40 | 590.80 | 591.20 | 0.14 |
VEDL | 226.35 | 226.40 | 226.45 | 0.04 |
VOLTAS | 942.60 | 941.25 | 939.90 | 0.29 |
WIPRO | 483.05 | 484.25 | 485.45 | 0.50 |
ZEEL | 195.75 | 194.60 | 193.45 | 1.18 |