Daily central pivot range calculator, Nifty, BankNifty, Stocks.
CPR for 06 DecBOTTOM CENTRAL PRCENTRAL PIVOT RANGETOP CENTRAL PRTC - BC in %
NIFTY 17,242.90 17,289.10 17,335.30 0.53
BANKNIFTY 36,282.60 36,368.00 36,453.45 0.47
AARTIIND 962.45 965.85 969.30 0.71
ACC 2,267.25 2,272.30 2,277.35 0.44
ADANIENT 1,713.10 1,718.05 1,723.05 0.58
ADANIPORTS 738.40 739.30 740.25 0.25
ALKEM 3,444.20 3,449.55 3,454.95 0.31
AMARAJABAT 632.70 633.80 634.85 0.34
AMBUJACEM 378.25 379.95 381.60 0.88
APLLTD 808.10 808.40 808.70 0.07
APOLLOHOSP 5,467.40 5,502.35 5,537.35 1.27
APOLLOTYRE 210.30 210.65 210.95 0.31
ASHOKLEY 121.05 121.40 121.80 0.62
ASIANPAINT 3,122.55 3,134.65 3,146.75 0.77
AUBANK 1,122.75 1,127.25 1,131.80 0.80
AUROPHARMA 673.75 673.90 674.00 0.04
AXISBANK 675.05 677.10 679.20 0.61
BAJAJ-AUTO 3,295.85 3,303.85 3,311.90 0.49
BAJAJFINSV 17,549.10 17,609.50 17,669.90 0.69
BAJFINANCE 7,094.30 7,119.35 7,144.40 0.70
BALKRISIND 2,204.10 2,206.90 2,209.75 0.26
BANDHANBNK 278.40 279.45 280.55 0.77
BANKBARODA 88.75 88.90 89.10 0.39
BATAINDIA 1,901.45 1,907.45 1,913.50 0.63
BEL 207.00 207.35 207.70 0.34
BERGEPAINT 733.15 736.30 739.50 0.86
BHARATFORG 705.75 707.75 709.75 0.57
BHARTIARTL 720.75 723.10 725.50 0.66
BHEL 60.65 60.85 61.05 0.66
BIOCON 367.30 367.70 368.15 0.23
BOSCHLTD 16,558.40 16,616.55 16,674.75 0.70
BPCL 384.85 385.20 385.55 0.18
BRITANNIA 3,559.75 3,565.75 3,571.75 0.34
CADILAHC 460.70 460.95 461.20 0.11
CANBK 207.00 207.45 207.95 0.46
CHOLAFIN 567.75 567.75 567.80 0.01
CIPLA 914.40 916.80 919.15 0.52
COALINDIA 159.50 159.55 159.65 0.09
COFORGE 5,368.70 5,387.20 5,405.75 0.69
COLPAL 1,447.10 1,448.05 1,449.05 0.13
CONCOR 641.30 641.80 642.30 0.16
CUB 144.50 144.75 145.05 0.38
CUMMINSIND 924.05 926.60 929.15 0.55
DABUR 581.05 581.15 581.25 0.03
DEEPAKNTR 2,280.45 2,290.05 2,299.70 0.84
DIVISLAB 4,755.50 4,756.00 4,756.55 0.02
DLF 386.25 386.25 386.30 0.01
DRREDDY 4,605.50 4,614.50 4,623.50 0.39
EICHERMOT 2,460.75 2,465.90 2,471.10 0.42
ESCORTS 1,860.65 1,862.45 1,864.30 0.20
EXIDEIND 165.45 165.90 166.40 0.57
FEDERALBNK 89.25 89.35 89.40 0.17
GAIL 132.40 132.55 132.70 0.23
GLENMARK 500.55 502.00 503.50 0.59
GMRINFRA 41.90 42.10 42.25 0.83
GODREJCP 915.25 917.35 919.50 0.46
GODREJPROP 2,024.90 2,029.70 2,034.55 0.48
GRANULES 303.15 303.75 304.40 0.41
GRASIM 1,709.30 1,714.70 1,720.10 0.63
GUJGASLTD 666.50 670.60 674.75 1.23
HAVELLS 1,382.05 1,382.45 1,382.85 0.06
HCLTECH 1,174.15 1,176.90 1,179.70 0.47
HDFC 2,779.25 2,786.85 2,794.50 0.55
HDFCAMC 2,578.40 2,578.70 2,579.05 0.03
HDFCBANK 1,516.20 1,518.85 1,521.50 0.35
HDFCLIFE 693.20 695.45 697.70 0.65
HEROMOTOCO 2,466.40 2,470.30 2,474.25 0.32
HINDALCO 426.05 427.50 428.90 0.67
HINDPETRO 299.35 300.25 301.10 0.58
HINDUNILVR 2,350.40 2,357.15 2,363.90 0.57
IBULHSGFIN 257.45 258.40 259.40 0.75
ICICIBANK 718.30 720.30 722.30 0.56
ICICIGI 1,453.00 1,456.60 1,460.20 0.49
ICICIPRULI 604.45 605.50 606.60 0.36
IDEA 13.65 13.90 14.20 3.96
IDFCFIRSTB 47.25 47.25 47.30 0.11
IGL 503.75 504.40 505.10 0.27
INDIGO 1,892.10 1,908.55 1,925.00 1.72
INDUSINDBK 948.20 949.15 950.15 0.21
INDUSTOWER 280.05 280.25 280.50 0.16
INFY 1,743.55 1,751.60 1,759.60 0.92
IOC 121.80 121.95 122.05 0.21
IRCTC 0.00 0.00 0.00
ITC 222.35 223.05 223.80 0.65
JINDALSTEL 359.65 359.85 360.05 0.11
JSWSTEEL 645.00 645.45 645.95 0.15
JUBLFOOD 3,802.85 3,805.20 3,807.50 0.12
KOTAKBANK 1,925.30 1,936.45 1,947.55 1.15
L&TFH 79.00 79.15 79.30 0.38
LALPATHLAB 3,729.50 3,749.00 3,768.50 1.04
LICHSGFIN 382.75 383.40 384.10 0.35
LT 1,807.75 1,814.20 1,820.70 0.71
LTI 6,871.60 6,894.35 6,917.10 0.66
LTTS 5,437.20 5,458.80 5,480.45 0.79
LUPIN 874.50 876.00 877.55 0.35
M&M 839.55 842.15 844.80 0.62
M&MFIN 162.20 162.80 163.45 0.77
MANAPPURAM 171.75 171.80 171.85 0.06
MARICO 532.50 533.25 534.00 0.28
MARUTI 7,218.75 7,228.80 7,238.90 0.28
MCDOWELL-N 896.20 897.20 898.25 0.23
MFSL 972.45 973.00 973.55 0.11
MGL 920.45 923.50 926.50 0.66
MINDTREE 4,488.75 4,500.85 4,513.00 0.54
MOTHERSUMI 215.50 216.15 216.85 0.62
MPHASIS 3,091.75 3,096.65 3,101.60 0.32
MRF 73,997.65 74,113.00 74,228.35 0.31
MUTHOOTFIN 1,486.35 1,490.20 1,494.00 0.51
NAM-INDIA 367.55 368.80 370.10 0.69
NATIONALUM 91.75 91.75 91.80 0.05
NAUKRI 5,828.70 5,842.20 5,855.75 0.46
NAVINFLUOR 3,822.05 3,825.20 3,828.40 0.17
NESTLEIND 19,317.90 19,319.05 19,320.20 0.01
NMDC 145.05 145.35 145.65 0.41
NTPC 127.45 127.90 128.35 0.70
ONGC 145.00 145.30 145.60 0.41
PAGEIND 38,429.35 38,437.90 38,446.50 0.04
PEL 2,533.55 2,539.05 2,544.55 0.43
PETRONET 223.00 223.45 223.90 0.40
PFC 121.45 121.70 122.00 0.45
PFIZER 4,927.25 4,936.75 4,946.25 0.38
PIDILITIND 2,213.55 2,218.65 2,223.75 0.46
PIIND 2,901.35 2,911.20 2,921.00 0.67
PNB 38.60 38.65 38.75 0.39
POWERGRID 207.75 209.35 211.00 1.55
PVR 1,427.85 1,432.60 1,437.35 0.66
RAMCOCEM 953.05 955.30 957.50 0.47
RBLBANK 192.80 192.90 192.95 0.08
RECLTD 132.95 133.30 133.70 0.56
RELIANCE 2,421.90 2,435.60 2,449.25 1.12
SAIL 104.30 104.60 104.95 0.62
SBILIFE 1,169.25 1,172.55 1,175.90 0.57
SBIN 474.05 474.90 475.80 0.37
SHREECEM 25,939.95 25,965.85 25,991.80 0.20
SIEMENS 2,188.65 2,191.45 2,194.25 0.26
SRF 2,087.80 2,091.40 2,095.00 0.34
SRTRANSFIN 1,451.05 1,454.95 1,458.90 0.54
SUNPHARMA 754.65 757.55 760.40 0.76
SUNTV 529.60 531.25 532.85 0.61
TATACHEM 912.40 914.80 917.20 0.52
TATACONSUM 774.05 774.15 774.20 0.02
TATAMOTORS 480.40 480.70 481.00 0.12
TATAPOWER 225.85 226.10 226.35 0.22
TATASTEEL 1,118.10 1,118.15 1,118.25 0.01
TCS 3,643.10 3,645.75 3,648.40 0.15
TECHM 1,600.20 1,607.10 1,614.00 0.86
TITAN 2,372.90 2,376.60 2,380.25 0.31
TORNTPHARM 2,984.55 2,987.25 2,990.00 0.18
TORNTPOWER 565.00 565.10 565.20 0.04
TRENT 1,022.40 1,023.90 1,025.35 0.29
TVSMOTOR 674.10 675.90 677.70 0.53
UBL 1,516.25 1,520.00 1,523.80 0.50
ULTRACEMCO 7,346.85 7,361.20 7,375.60 0.39
UPL 708.75 710.10 711.40 0.37
VEDL 338.70 340.15 341.55 0.84
VOLTAS 1,242.05 1,243.55 1,245.10 0.25
WIPRO 642.80 644.85 646.95 0.64
ZEEL 349.95 350.35 350.75 0.23