Monthly Central Pivot Range (CPR) for Nifty, BankNifty, and F&O stocks.
| Mth CPR for Sep 2026 | Prev Day CLOSE | Monthly B.C | Monthly Pivot | Monthly T.C | TC - BC % |
|---|---|---|---|---|---|
| 360ONE | 1,165.60 | 1,154.40 | 1,165.95 | 1,177.45 | 1.98% |
| ABB | 7,396.00 | 7,377.00 | 7,462.50 | 7,548.00 | 2.29% |
| ABCAPITAL | ▼394.45 | 400.10 | 406.20 | 412.25 | 2.99% |
| ADANIENSOL | ▼1,382.00 | 1,549.70 | 1,586.15 | 1,622.55 | 4.59% |
| ADANIENT | ▼2,863.90 | 3,016.40 | 3,027.30 | 3,038.20 | 0.72% |
| ADANIGREEN | ▼1,265.00 | 1,320.95 | 1,333.55 | 1,346.10 | 1.89% |
| ADANIPORTS | ▼1,647.50 | 1,658.50 | 1,660.35 | 1,662.25 | 0.23% |
| ADANIPOWER | ▼204.36 | 207.70 | 208.10 | 208.55 | 0.41% |
| ALKEM | ▼5,300.00 | 5,504.00 | 5,608.15 | 5,712.35 | 3.72% |
| AMBER | ▲7,508.00 | 7,372.50 | 7,382.00 | 7,391.50 | 0.26% |
| AMBUJACEM | ▼402.20 | 425.85 | 428.60 | 431.40 | 1.29% |
| ANGELONE | ▼281.55 | 291.70 | 291.80 | 291.85 | 0.05% |
| APLAPOLLO | ▲2,234.00 | 1,942.65 | 1,992.15 | 2,041.70 | 4.97% |