Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 25 OctS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 17,594.70 17,714.85 17,874.60 17,994.75 18,154.50 18,274.65 18,434.40 18,554.55 18,714.30
BANKNIFTY 39,477.90 39,681.85 39,915.70 40,119.65 40,353.50 40,557.45 40,791.30 40,995.25 41,229.10
AARTIIND 941.75 957.60 978.40 994.25 1,015.05 1,030.90 1,051.70 1,067.55 1,088.35
ACC 2,023.45 2,070.60 2,117.80 2,164.95 2,212.15 2,259.30 2,306.50 2,353.65 2,400.85
ADANIENT 1,419.35 1,445.30 1,491.15 1,517.10 1,562.95 1,588.90 1,634.75 1,660.70 1,706.55
ADANIPORTS 700.85 714.60 734.25 748.00 767.65 781.40 801.05 814.80 834.45
ALKEM 3,507.10 3,563.20 3,635.10 3,691.20 3,763.10 3,819.20 3,891.10 3,947.20 4,019.10
AMARAJABAT 668.50 676.80 682.40 690.70 696.30 704.60 710.20 718.50 724.10
AMBUJACEM 357.20 361.80 366.90 371.50 376.60 381.20 386.30 390.90 396.00
APLLTD 722.00 732.30 747.15 757.45 772.30 782.60 797.45 807.75 822.60
APOLLOHOSP 3,699.20 3,770.25 3,886.30 3,957.35 4,073.40 4,144.45 4,260.50 4,331.55 4,447.60
APOLLOTYRE 200.55 205.15 211.90 216.50 223.25 227.85 234.60 239.20 245.95
ASHOKLEY 129.15 131.30 134.90 137.05 140.65 142.80 146.40 148.55 152.15
ASIANPAINT 2,784.25 2,837.95 2,875.05 2,928.75 2,965.85 3,019.55 3,056.65 3,110.35 3,147.45
AUBANK 1,109.55 1,139.00 1,155.50 1,184.95 1,201.45 1,230.90 1,247.40 1,276.85 1,293.35
AUROPHARMA 651.50 661.40 675.25 685.15 699.00 708.90 722.75 732.65 746.50
AXISBANK 779.75 789.10 797.95 807.30 816.15 825.50 834.35 843.70 852.55
BAJAJ-AUTO 3,669.30 3,719.45 3,766.25 3,816.40 3,863.20 3,913.35 3,960.15 4,010.30 4,057.10
BAJAJFINSV 17,418.45 17,688.00 18,119.00 18,388.55 18,819.55 19,089.10 19,520.10 19,789.65 20,220.65
BAJFINANCE 7,230.05 7,335.10 7,500.05 7,605.10 7,770.05 7,875.10 8,040.05 8,145.10 8,310.05
BALKRISIND 2,364.35 2,394.30 2,424.00 2,453.95 2,483.65 2,513.60 2,543.30 2,573.25 2,602.95
BANDHANBNK 296.95 303.95 309.30 316.30 321.65 328.65 334.00 341.00 346.35
BANKBARODA 88.05 89.50 91.65 93.10 95.25 96.70 98.85 100.30 102.45
BATAINDIA 1,893.05 1,922.10 1,964.05 1,993.10 2,035.05 2,064.10 2,106.05 2,135.10 2,177.05
BEL 189.00 191.80 195.90 198.70 202.80 205.60 209.70 212.50 216.60
BERGEPAINT 686.80 697.60 714.80 725.60 742.80 753.60 770.80 781.60 798.80
BHARATFORG 736.05 748.15 763.40 775.50 790.75 802.85 818.10 830.20 845.45
BHARTIARTL 652.60 663.05 673.65 684.10 694.70 705.15 715.75 726.20 736.80
BHEL 63.05 64.35 66.65 67.95 70.25 71.55 73.85 75.15 77.45
BIOCON 288.75 296.00 309.25 316.50 329.75 337.00 350.25 357.50 370.75
BOSCHLTD 15,808.40 16,053.70 16,440.70 16,686.00 17,073.00 17,318.30 17,705.30 17,950.60 18,337.60
BPCL 426.60 431.70 437.10 442.20 447.60 452.70 458.10 463.20 468.60
BRITANNIA 3,480.00 3,530.00 3,590.00 3,640.00 3,700.00 3,750.00 3,810.00 3,860.00 3,920.00
CADILAHC 473.15 479.30 490.15 496.30 507.15 513.30 524.15 530.30 541.15
CANBK 184.85 188.10 192.10 195.35 199.35 202.60 206.60 209.85 213.85
CHOLAFIN 552.10 562.20 578.20 588.30 604.30 614.40 630.40 640.50 656.50
CIPLA 848.95 859.85 874.60 885.50 900.25 911.15 925.90 936.80 951.55
COALINDIA 160.50 163.70 169.50 172.70 178.50 181.70 187.50 190.70 196.50
COFORGE 4,973.45 5,070.70 5,203.05 5,300.30 5,432.65 5,529.90 5,662.25 5,759.50 5,891.85
COLPAL 1,471.20 1,491.40 1,523.20 1,543.40 1,575.20 1,595.40 1,627.20 1,647.40 1,679.20
CONCOR 619.45 636.10 646.85 663.50 674.25 690.90 701.65 718.30 729.05
CUB 156.25 159.65 162.80 166.20 169.35 172.75 175.90 179.30 182.45
CUMMINSIND 835.35 846.05 863.80 874.50 892.25 902.95 920.70 931.40 949.15
DABUR 566.90 572.80 578.90 584.80 590.90 596.80 602.90 608.80 614.90
DEEPAKNTR 2,162.35 2,228.80 2,304.50 2,370.95 2,446.65 2,513.10 2,588.80 2,655.25 2,730.95
DIVISLAB 4,742.80 4,813.60 4,931.80 5,002.60 5,120.80 5,191.60 5,309.80 5,380.60 5,498.80
DLF 389.60 395.80 401.30 407.50 413.00 419.20 424.70 430.90 436.40
DRREDDY 4,450.40 4,496.65 4,544.95 4,591.20 4,639.50 4,685.75 4,734.05 4,780.30 4,828.60
EICHERMOT 2,452.70 2,487.00 2,543.90 2,578.20 2,635.10 2,669.40 2,726.30 2,760.60 2,817.50
ESCORTS 1,359.70 1,382.60 1,417.55 1,440.45 1,475.40 1,498.30 1,533.25 1,556.15 1,591.10
EXIDEIND 169.10 171.15 174.50 176.55 179.90 181.95 185.30 187.35 190.70
FEDERALBNK 76.85 84.30 88.95 96.40 101.05 108.50 113.15 120.60 125.25
GAIL 140.75 143.05 145.90 148.20 151.05 153.35 156.20 158.50 161.35
GLENMARK 454.10 462.85 475.60 484.35 497.10 505.85 518.60 527.35 540.10
GMRINFRA 36.10 36.90 38.25 39.05 40.40 41.20 42.55 43.35 44.70
GODREJCP 905.70 918.25 935.65 948.20 965.60 978.15 995.55 1,008.10 1,025.50
GODREJPROP 2,072.60 2,140.15 2,215.85 2,283.40 2,359.10 2,426.65 2,502.35 2,569.90 2,645.60
GRANULES 301.50 305.70 311.35 315.55 321.20 325.40 331.05 335.25 340.90
GRASIM 1,620.25 1,639.70 1,674.90 1,694.35 1,729.55 1,749.00 1,784.20 1,803.65 1,838.85
GUJGASLTD 567.00 577.00 594.40 604.40 621.80 631.80 649.20 659.20 676.60
HAVELLS 1,182.80 1,208.90 1,237.15 1,263.25 1,291.50 1,317.60 1,345.85 1,371.95 1,400.20
HCLTECH 1,126.40 1,141.50 1,163.75 1,178.85 1,201.10 1,216.20 1,238.45 1,253.55 1,275.80
HDFC 2,734.75 2,778.20 2,817.10 2,860.55 2,899.45 2,942.90 2,981.80 3,025.25 3,064.15
HDFCAMC 2,603.85 2,642.35 2,704.40 2,742.90 2,804.95 2,843.45 2,905.50 2,944.00 3,006.05
HDFCBANK 1,612.00 1,627.75 1,649.25 1,665.00 1,686.50 1,702.25 1,723.75 1,739.50 1,761.00
HDFCLIFE 642.25 654.50 666.25 678.50 690.25 702.50 714.25 726.50 738.25
HEROMOTOCO 2,612.10 2,641.85 2,684.65 2,714.40 2,757.20 2,786.95 2,829.75 2,859.50 2,902.30
HINDALCO 420.65 431.80 448.15 459.30 475.65 486.80 503.15 514.30 530.65
HINDPETRO 312.30 316.50 319.40 323.60 326.50 330.70 333.60 337.80 340.70
HINDUNILVR 2,324.30 2,355.10 2,392.55 2,423.35 2,460.80 2,491.60 2,529.05 2,559.85 2,597.30
IBULHSGFIN 187.15 196.80 210.40 220.05 233.65 243.30 256.90 266.55 280.15
ICICIBANK 734.50 740.65 747.00 753.15 759.50 765.65 772.00 778.15 784.50
ICICIGI 1,429.05 1,445.15 1,468.30 1,484.40 1,507.55 1,523.65 1,546.80 1,562.90 1,586.05
ICICIPRULI 588.10 594.90 606.95 613.75 625.80 632.60 644.65 651.45 663.50
IDEA 9.50 9.70 9.90 10.10 10.30 10.50 10.70 10.90 11.10
IDFCFIRSTB 46.35 47.20 48.35 49.20 50.35 51.20 52.35 53.20 54.35
IGL 441.30 448.45 461.75 468.90 482.20 489.35 502.65 509.80 523.10
INDIGO 1,900.60 1,927.75 1,964.45 1,991.60 2,028.30 2,055.45 2,092.15 2,119.30 2,156.00
INDUSINDBK 1,136.85 1,152.70 1,164.75 1,180.60 1,192.65 1,208.50 1,220.55 1,236.40 1,248.45
INDUSTOWER 267.65 276.90 283.45 292.70 299.25 308.50 315.05 324.30 330.85
INFY 1,617.60 1,640.60 1,673.80 1,696.80 1,730.00 1,753.00 1,786.20 1,809.20 1,842.40
IOC 124.15 125.60 127.80 129.25 131.45 132.90 135.10 136.55 138.75
IRCTC 4,124.30 4,258.45 4,354.25 4,488.40 4,584.20 4,718.35 4,814.15 4,948.30 5,044.10
ITC 214.50 219.50 226.60 231.60 238.70 243.70 250.80 255.80 262.90
JINDALSTEL 396.30 402.90 411.90 418.50 427.50 434.10 443.10 449.70 458.70
JSWSTEEL 608.05 621.95 640.00 653.90 671.95 685.85 703.90 717.80 735.85
JUBLFOOD 3,263.40 3,355.80 3,516.40 3,608.80 3,769.40 3,861.80 4,022.40 4,114.80 4,275.40
KOTAKBANK 2,007.45 2,049.95 2,086.35 2,128.85 2,165.25 2,207.75 2,244.15 2,286.65 2,323.05
L&TFH 80.70 81.60 83.05 83.95 85.40 86.30 87.75 88.65 90.10
LALPATHLAB 3,023.40 3,102.45 3,225.25 3,304.30 3,427.10 3,506.15 3,628.95 3,708.00 3,830.80
LICHSGFIN 378.40 385.40 394.50 401.50 410.60 417.60 426.70 433.70 442.80
LT 1,701.40 1,721.75 1,751.55 1,771.90 1,801.70 1,822.05 1,851.85 1,872.20 1,902.00
LTI 5,992.70 6,117.15 6,294.60 6,419.05 6,596.50 6,720.95 6,898.40 7,022.85 7,200.30
LTTS 4,042.65 4,155.30 4,352.65 4,465.30 4,662.65 4,775.30 4,972.65 5,085.30 5,282.65
LUPIN 872.70 883.10 898.55 908.95 924.40 934.80 950.25 960.65 976.10
M&M 844.85 854.00 869.55 878.70 894.25 903.40 918.95 928.10 943.65
M&MFIN 174.40 177.05 181.75 184.40 189.10 191.75 196.45 199.10 203.80
MANAPPURAM 183.10 186.60 192.65 196.15 202.20 205.70 211.75 215.25 221.30
MARICO 544.05 548.90 553.00 557.85 561.95 566.80 570.90 575.75 579.85
MARUTI 6,996.60 7,083.55 7,235.05 7,322.00 7,473.50 7,560.45 7,711.95 7,798.90 7,950.40
MCDOWELL-N 784.90 796.25 811.15 822.50 837.40 848.75 863.65 875.00 889.90
MFSL 911.55 926.85 946.45 961.75 981.35 996.65 1,016.25 1,031.55 1,051.15
MGL 944.05 956.50 975.25 987.70 1,006.45 1,018.90 1,037.65 1,050.10 1,068.85
MINDTREE 4,079.40 4,193.70 4,305.75 4,420.05 4,532.10 4,646.40 4,758.45 4,872.75 4,984.80
MOTHERSUMI 214.05 217.65 222.65 226.25 231.25 234.85 239.85 243.45 248.45
MPHASIS 2,417.90 2,619.20 2,852.10 3,053.40 3,286.30 3,487.60 3,720.50 3,921.80 4,154.70
MRF 76,664.70 77,635.90 78,857.95 79,829.15 81,051.20 82,022.40 83,244.45 84,215.65 85,437.70
MUTHOOTFIN 1,410.00 1,448.00 1,490.00 1,528.00 1,570.00 1,608.00 1,650.00 1,688.00 1,730.00
NAM-INDIA 409.90 419.00 431.10 440.20 452.30 461.40 473.50 482.60 494.70
NATIONALUM 93.05 95.40 98.70 101.05 104.35 106.70 110.00 112.35 115.65
NAUKRI 5,204.90 5,434.80 5,829.90 6,059.80 6,454.90 6,684.80 7,079.90 7,309.80 7,704.90
NAVINFLUOR 2,897.45 3,010.90 3,129.45 3,242.90 3,361.45 3,474.90 3,593.45 3,706.90 3,825.45
NESTLEIND 17,922.25 18,170.50 18,510.25 18,758.50 19,098.25 19,346.50 19,686.25 19,934.50 20,274.25
NMDC 131.50 134.00 137.50 140.00 143.50 146.00 149.50 152.00 155.50
NTPC 137.45 139.10 141.55 143.20 145.65 147.30 149.75 151.40 153.85
ONGC 148.95 151.10 152.80 154.95 156.65 158.80 160.50 162.65 164.35
PAGEIND 35,142.65 35,782.70 36,541.85 37,181.90 37,941.05 38,581.10 39,340.25 39,980.30 40,739.45
PEL 2,355.00 2,404.25 2,489.65 2,538.90 2,624.30 2,673.55 2,758.95 2,808.20 2,893.60
PETRONET 220.65 222.80 225.40 227.55 230.15 232.30 234.90 237.05 239.65
PFC 124.55 127.35 131.55 134.35 138.55 141.35 145.55 148.35 152.55
PFIZER 4,936.85 4,983.00 5,061.50 5,107.65 5,186.15 5,232.30 5,310.80 5,356.95 5,435.45
PIDILITIND 2,181.55 2,216.00 2,247.50 2,281.95 2,313.45 2,347.90 2,379.40 2,413.85 2,445.35
PIIND 2,792.60 2,844.50 2,927.35 2,979.25 3,062.10 3,114.00 3,196.85 3,248.75 3,331.60
PNB 39.40 40.35 42.00 42.95 44.60 45.55 47.20 48.15 49.80
POWERGRID 182.75 185.75 188.50 191.50 194.25 197.25 200.00 203.00 205.75
PVR 1,450.75 1,492.75 1,543.50 1,585.50 1,636.25 1,678.25 1,729.00 1,771.00 1,821.75
RAMCOCEM 897.85 912.00 935.60 949.75 973.35 987.50 1,011.10 1,025.25 1,048.85
RBLBANK 185.80 189.70 193.00 196.90 200.20 204.10 207.40 211.30 214.60
RECLTD 138.80 141.55 145.45 148.20 152.10 154.85 158.75 161.50 165.40
RELIANCE 2,527.80 2,550.90 2,581.20 2,604.30 2,634.60 2,657.70 2,688.00 2,711.10 2,741.40
SAIL 107.75 109.75 112.45 114.45 117.15 119.15 121.85 123.85 126.55
SBILIFE 1,100.05 1,118.60 1,130.15 1,148.70 1,160.25 1,178.80 1,190.35 1,208.90 1,220.45
SBIN 486.50 490.40 495.20 499.10 503.90 507.80 512.60 516.50 521.30
SHREECEM 26,083.00 26,516.50 26,871.25 27,304.75 27,659.50 28,093.00 28,447.75 28,881.25 29,236.00
SIEMENS 2,048.70 2,078.90 2,112.45 2,142.65 2,176.20 2,206.40 2,239.95 2,270.15 2,303.70
SRF 2,011.50 2,055.00 2,130.50 2,174.00 2,249.50 2,293.00 2,368.50 2,412.00 2,487.50
SRTRANSFIN 1,374.00 1,409.55 1,447.45 1,483.00 1,520.90 1,556.45 1,594.35 1,629.90 1,667.80
SUNPHARMA 759.80 772.85 786.50 799.55 813.20 826.25 839.90 852.95 866.60
SUNTV 514.55 523.85 531.95 541.25 549.35 558.65 566.75 576.05 584.15
TATACHEM 913.75 929.20 956.75 972.20 999.75 1,015.20 1,042.75 1,058.20 1,085.75
TATACONSUM 738.75 751.10 770.55 782.90 802.35 814.70 834.15 846.50 865.95
TATAMOTORS 449.75 458.70 473.05 482.00 496.35 505.30 519.65 528.60 542.95
TATAPOWER 188.35 196.30 206.15 214.10 223.95 231.90 241.75 249.70 259.55
TATASTEEL 1,190.00 1,216.30 1,243.65 1,269.95 1,297.30 1,323.60 1,350.95 1,377.25 1,404.60
TCS 3,361.95 3,392.10 3,438.55 3,468.70 3,515.15 3,545.30 3,591.75 3,621.90 3,668.35
TECHM 1,364.65 1,401.95 1,442.85 1,480.15 1,521.05 1,558.35 1,599.25 1,636.55 1,677.45
TITAN 2,241.10 2,278.10 2,338.05 2,375.05 2,435.00 2,472.00 2,531.95 2,568.95 2,628.90
TORNTPHARM 2,784.65 2,824.85 2,888.95 2,929.15 2,993.25 3,033.45 3,097.55 3,137.75 3,201.85
TORNTPOWER 466.15 473.75 481.90 489.50 497.65 505.25 513.40 521.00 529.15
TRENT 930.40 956.00 999.70 1,025.30 1,069.00 1,094.60 1,138.30 1,163.90 1,207.60
TVSMOTOR 549.40 567.65 583.30 601.55 617.20 635.45 651.10 669.35 685.00
UBL 1,501.20 1,530.05 1,572.75 1,601.60 1,644.30 1,673.15 1,715.85 1,744.70 1,787.40
ULTRACEMCO 6,894.85 6,955.70 7,027.85 7,088.70 7,160.85 7,221.70 7,293.85 7,354.70 7,426.85
UPL 662.20 671.65 685.45 694.90 708.70 718.15 731.95 741.40 755.20
VEDL 279.80 289.15 305.15 314.50 330.50 339.85 355.85 365.20 381.20
VOLTAS 1,082.10 1,105.95 1,129.35 1,153.20 1,176.60 1,200.45 1,223.85 1,247.70 1,271.10
WIPRO 634.20 644.65 661.45 671.90 688.70 699.15 715.95 726.40 743.20
ZEEL 262.60 272.50 288.25 298.15 313.90 323.80 339.55 349.45 365.20