Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 29 SepS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 10,909.90 10,998.95 11,049.40 11,138.45 11,188.90 11,277.95 11,328.40 11,417.45 11,467.90
BANKNIFTY 20,169.00 20,590.40 20,822.75 21,244.15 21,476.50 21,897.90 22,130.25 22,551.65 22,784.00
ACC 1,286.20 1,310.90 1,325.95 1,350.65 1,365.70 1,390.40 1,405.45 1,430.15 1,445.20
ADANIENT 253.40 264.60 273.35 284.55 293.30 304.50 313.25 324.45 333.20
ADANIPORTS 306.05 315.10 321.45 330.50 336.85 345.90 352.25 361.30 367.65
AMARAJABAT 704.95 716.50 723.80 735.35 742.65 754.20 761.50 773.05 780.35
AMBUJACEM 195.90 200.25 202.90 207.25 209.90 214.25 216.90 221.25 223.90
APOLLOHOSP 1,856.20 1,909.10 1,954.10 2,007.00 2,052.00 2,104.90 2,149.90 2,202.80 2,247.80
APOLLOTYRE 109.30 114.60 117.80 123.10 126.30 131.60 134.80 140.10 143.30
ASHOKLEY 70.65 71.95 74.00 75.30 77.35 78.65 80.70 82.00 84.05
ASIANPAINT 1,888.55 1,903.10 1,916.55 1,931.10 1,944.55 1,959.10 1,972.55 1,987.10 2,000.55
AUROPHARMA 719.05 741.90 754.95 777.80 790.85 813.70 826.75 849.60 862.65
AXISBANK 387.55 402.15 410.10 424.70 432.65 447.25 455.20 469.80 477.75
BAJAJ-AUTO 2,841.60 2,869.25 2,911.05 2,938.70 2,980.50 3,008.15 3,049.95 3,077.60 3,119.40
BAJAJFINSV 5,508.65 5,637.30 5,728.65 5,857.30 5,948.65 6,077.30 6,168.65 6,297.30 6,388.65
BAJFINANCE 2,908.15 3,028.05 3,095.40 3,215.30 3,282.65 3,402.55 3,469.90 3,589.80 3,657.15
BALKRISIND 1,162.20 1,238.60 1,294.80 1,371.20 1,427.40 1,503.80 1,560.00 1,636.40 1,692.60
BANDHANBNK 247.10 256.40 261.80 271.10 276.50 285.80 291.20 300.50 305.90
BANKBARODA 39.20 40.35 41.00 42.15 42.80 43.95 44.60 45.75 46.40
BATAINDIA 1,250.70 1,276.20 1,293.95 1,319.45 1,337.20 1,362.70 1,380.45 1,405.95 1,423.70
BEL 87.65 90.35 92.10 94.80 96.55 99.25 101.00 103.70 105.45
BERGEPAINT 559.10 565.80 573.80 580.50 588.50 595.20 603.20 609.90 617.90
BHARATFORG 426.55 433.90 439.45 446.80 452.35 459.70 465.25 472.60 478.15
BHARTIARTL 414.60 422.35 428.20 435.95 441.80 449.55 455.40 463.15 469.00
BHEL 28.00 29.00 29.75 30.75 31.50 32.50 33.25 34.25 35.00
BIOCON 395.35 410.80 419.45 434.90 443.55 459.00 467.65 483.10 491.75
BOSCHLTD 11,866.75 12,303.45 12,617.40 13,054.10 13,368.05 13,804.75 14,118.70 14,555.40 14,869.35
BPCL 354.10 362.20 368.95 377.05 383.80 391.90 398.65 406.75 413.50
BRITANNIA 3,556.80 3,602.60 3,645.80 3,691.60 3,734.80 3,780.60 3,823.80 3,869.60 3,912.80
CADILAHC 365.75 372.55 376.95 383.75 388.15 394.95 399.35 406.15 410.55
CANBK 82.55 84.90 86.35 88.70 90.15 92.50 93.95 96.30 97.75
CHOLAFIN 221.85 229.40 233.70 241.25 245.55 253.10 257.40 264.95 269.25
CIPLA 724.65 738.50 747.05 760.90 769.45 783.30 791.85 805.70 814.25
COALINDIA 112.95 114.80 116.35 118.20 119.75 121.60 123.15 125.00 126.55
COFORGE 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
COLPAL 1,361.70 1,383.30 1,397.65 1,419.25 1,433.60 1,455.20 1,469.55 1,491.15 1,505.50
CONCOR 355.65 361.40 368.85 374.60 382.05 387.80 395.25 401.00 408.45
CUMMINSIND 426.05 430.70 437.10 441.75 448.15 452.80 459.20 463.85 470.25
DABUR 474.80 482.75 487.40 495.35 500.00 507.95 512.60 520.55 525.20
DIVISLAB 2,866.25 2,927.55 2,974.60 3,035.90 3,082.95 3,144.25 3,191.30 3,252.60 3,299.65
DLF 144.75 148.35 150.50 154.10 156.25 159.85 162.00 165.60 167.75
DRREDDY 4,921.80 4,971.20 5,031.00 5,080.40 5,140.20 5,189.60 5,249.40 5,298.80 5,358.60
EICHERMOT 2,010.65 2,055.30 2,091.65 2,136.30 2,172.65 2,217.30 2,253.65 2,298.30 2,334.65
ESCORTS 1,085.70 1,144.35 1,178.35 1,237.00 1,271.00 1,329.65 1,363.65 1,422.30 1,456.30
EXIDEIND 157.45 159.15 160.75 162.45 164.05 165.75 167.35 169.05 170.65
FEDERALBNK 44.40 46.10 47.05 48.75 49.70 51.40 52.35 54.05 55.00
GAIL 80.50 82.55 84.05 86.10 87.60 89.65 91.15 93.20 94.70
GLENMARK 433.80 451.05 461.15 478.40 488.50 505.75 515.85 533.10 543.20
GMRINFRA 21.90 22.40 22.75 23.25 23.60 24.10 24.45 24.95 25.30
GODREJCP 670.65 681.35 691.80 702.50 712.95 723.65 734.10 744.80 755.25
GODREJPROP 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GRASIM 687.00 700.30 707.65 720.95 728.30 741.60 748.95 762.25 769.60
HAVELLS 612.00 631.50 645.50 665.00 679.00 698.50 712.50 732.00 746.00
HCLTECH 785.70 798.50 809.65 822.45 833.60 846.40 857.55 870.35 881.50
HDFC 1,608.15 1,627.50 1,642.75 1,662.10 1,677.35 1,696.70 1,711.95 1,731.30 1,746.55
HDFCBANK 1,019.25 1,028.55 1,035.60 1,044.90 1,051.95 1,061.25 1,068.30 1,077.60 1,084.65
HDFCLIFE 568.00 571.45 574.25 577.70 580.50 583.95 586.75 590.20 593.00
HEROMOTOCO 2,852.55 2,919.10 2,955.80 3,022.35 3,059.05 3,125.60 3,162.30 3,228.85 3,265.55
HINDALCO 152.95 157.00 159.55 163.60 166.15 170.20 172.75 176.80 179.35
HINDPETRO 172.05 175.30 177.45 180.70 182.85 186.10 188.25 191.50 193.65
HINDUNILVR 2,007.20 2,019.10 2,039.55 2,051.45 2,071.90 2,083.80 2,104.25 2,116.15 2,136.60
IBULHSGFIN 132.90 139.00 143.00 149.10 153.10 159.20 163.20 169.30 173.30
ICICIBANK 329.00 338.60 343.85 353.45 358.70 368.30 373.55 383.15 388.40
ICICIPRULI 399.90 405.20 409.85 415.15 419.80 425.10 429.75 435.05 439.70
IDEA 9.00 9.30 9.70 10.00 10.40 10.70 11.10 11.40 11.80
IDFCFIRSTB 27.50 28.30 28.80 29.60 30.10 30.90 31.40 32.20 32.70
IGL 381.25 386.90 392.55 398.20 403.85 409.50 415.15 420.80 426.45
INDIGO 1,180.80 1,206.60 1,223.80 1,249.60 1,266.80 1,292.60 1,309.80 1,335.60 1,352.80
INDUSINDBK 450.55 479.25 497.70 526.40 544.85 573.55 592.00 620.70 639.15
INFRATEL 172.75 176.30 178.85 182.40 184.95 188.50 191.05 194.60 197.15
INFY 973.05 982.90 990.70 1,000.55 1,008.35 1,018.20 1,026.00 1,035.85 1,043.65
IOC 70.90 72.10 73.20 74.40 75.50 76.70 77.80 79.00 80.10
ITC 164.25 166.60 168.55 170.90 172.85 175.20 177.15 179.50 181.45
JINDALSTEL 159.50 165.95 170.90 177.35 182.30 188.75 193.70 200.15 205.10
JSWSTEEL 255.70 261.55 265.35 271.20 275.00 280.85 284.65 290.50 294.30
JUBLFOOD 2,131.45 2,209.35 2,266.20 2,344.10 2,400.95 2,478.85 2,535.70 2,613.60 2,670.45
KOTAKBANK 1,211.50 1,229.95 1,241.80 1,260.25 1,272.10 1,290.55 1,302.40 1,320.85 1,332.70
L&TFH 53.80 56.15 57.50 59.85 61.20 63.55 64.90 67.25 68.60
LICHSGFIN 255.90 263.20 267.60 274.90 279.30 286.60 291.00 298.30 302.70
LT 855.45 866.90 879.95 891.40 904.45 915.90 928.95 940.40 953.45
LUPIN 933.80 954.40 967.70 988.30 1,001.60 1,022.20 1,035.50 1,056.10 1,069.40
M&M 559.00 574.70 583.90 599.60 608.80 624.50 633.70 649.40 658.60
M&MFIN 114.55 117.40 119.45 122.30 124.35 127.20 129.25 132.10 134.15
MANAPPURAM 146.85 149.50 151.35 154.00 155.85 158.50 160.35 163.00 164.85
MARICO 340.80 346.15 349.95 355.30 359.10 364.45 368.25 373.60 377.40
MARUTI 6,299.70 6,412.50 6,477.40 6,590.20 6,655.10 6,767.90 6,832.80 6,945.60 7,010.50
MCDOWELL-N 493.00 502.65 509.05 518.70 525.10 534.75 541.15 550.80 557.20
MFSL 556.50 573.80 584.90 602.20 613.30 630.60 641.70 659.00 670.10
MGL 783.55 801.70 813.35 831.50 843.15 861.30 872.95 891.10 902.75
MINDTREE 1,205.05 1,226.05 1,243.70 1,264.70 1,282.35 1,303.35 1,321.00 1,342.00 1,359.65
MOTHERSUMI 108.10 109.30 110.25 111.45 112.40 113.60 114.55 115.75 116.70
MRF 55,552.25 56,604.40 57,202.20 58,254.35 58,852.15 59,904.30 60,502.10 61,554.25 62,152.05
MUTHOOTFIN 1,024.20 1,040.30 1,057.65 1,073.75 1,091.10 1,107.20 1,124.55 1,140.65 1,158.00
NATIONALUM 30.70 31.25 31.65 32.20 32.60 33.15 33.55 34.10 34.50
NAUKRI 3,217.65 3,314.30 3,382.25 3,478.90 3,546.85 3,643.50 3,711.45 3,808.10 3,876.05
NESTLEIND 15,236.05 15,352.75 15,486.45 15,603.15 15,736.85 15,853.55 15,987.25 16,103.95 16,237.65
NMDC 76.15 77.60 78.75 80.20 81.35 82.80 83.95 85.40 86.55
NTPC 80.65 82.50 83.80 85.65 86.95 88.80 90.10 91.95 93.25
ONGC 62.70 65.05 67.15 69.50 71.60 73.95 76.05 78.40 80.50
PAGEIND 18,364.70 18,993.25 19,360.65 19,989.20 20,356.60 20,985.15 21,352.55 21,981.10 22,348.50
PEL 1,171.25 1,201.45 1,222.90 1,253.10 1,274.55 1,304.75 1,326.20 1,356.40 1,377.85
PETRONET 211.80 214.30 217.35 219.85 222.90 225.40 228.45 230.95 234.00
PFC 79.80 81.90 83.70 85.80 87.60 89.70 91.50 93.60 95.40
PIDILITIND 1,388.80 1,401.60 1,410.80 1,423.60 1,432.80 1,445.60 1,454.80 1,467.60 1,476.80
PNB 27.75 28.40 28.80 29.45 29.85 30.50 30.90 31.55 31.95
POWERGRID 149.95 155.00 158.00 163.05 166.05 171.10 174.10 179.15 182.15
PVR 1,001.20 1,065.40 1,105.20 1,169.40 1,209.20 1,273.40 1,313.20 1,377.40 1,417.20
RAMCOCEM 656.80 680.20 694.00 717.40 731.20 754.60 768.40 791.80 805.60
RBLBANK 155.00 160.25 163.15 168.40 171.30 176.55 179.45 184.70 187.60
RECLTD 94.60 96.65 98.00 100.05 101.40 103.45 104.80 106.85 108.20
RELIANCE 2,158.55 2,171.95 2,189.50 2,202.90 2,220.45 2,233.85 2,251.40 2,264.80 2,282.35
SAIL 32.45 33.30 33.95 34.80 35.45 36.30 36.95 37.80 38.45
SBILIFE 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SBIN 176.65 179.55 181.45 184.35 186.25 189.15 191.05 193.95 195.85
SHREECEM 18,272.70 18,615.40 18,847.70 19,190.40 19,422.70 19,765.40 19,997.70 20,340.40 20,572.70
SIEMENS 1,133.00 1,162.35 1,187.10 1,216.45 1,241.20 1,270.55 1,295.30 1,324.65 1,349.40
SRF 3,953.45 4,009.55 4,056.90 4,113.00 4,160.35 4,216.45 4,263.80 4,319.90 4,367.25
SRTRANSFIN 553.70 569.60 583.30 599.20 612.90 628.80 642.50 658.40 672.10
SUNPHARMA 456.55 471.60 480.05 495.10 503.55 518.60 527.05 542.10 550.55
SUNTV 442.05 449.00 453.75 460.70 465.45 472.40 477.15 484.10 488.85
TATACHEM 280.65 284.95 288.75 293.05 296.85 301.15 304.95 309.25 313.05
TATACONSUM 477.30 487.95 495.75 506.40 514.20 524.85 532.65 543.30 551.10
TATAMOTORS 117.95 122.00 124.75 128.80 131.55 135.60 138.35 142.40 145.15
TATAPOWER 51.55 52.25 52.80 53.50 54.05 54.75 55.30 56.00 56.55
TATASTEEL 341.95 346.85 351.25 356.15 360.55 365.45 369.85 374.75 379.15
TCS 2,256.10 2,302.20 2,334.10 2,380.20 2,412.10 2,458.20 2,490.10 2,536.20 2,568.10
TECHM 753.80 760.40 766.20 772.80 778.60 785.20 791.00 797.60 803.40
TITAN 1,059.15 1,081.15 1,094.75 1,116.75 1,130.35 1,152.35 1,165.95 1,187.95 1,201.55
TORNTPHARM 2,497.80 2,546.15 2,596.70 2,645.05 2,695.60 2,743.95 2,794.50 2,842.85 2,893.40
TORNTPOWER 302.95 306.85 309.30 313.20 315.65 319.55 322.00 325.90 328.35
TVSMOTOR 418.95 433.55 442.25 456.85 465.55 480.15 488.85 503.45 512.15
UBL 914.85 929.70 939.85 954.70 964.85 979.70 989.85 1,004.70 1,014.85
ULTRACEMCO 3,754.35 3,798.25 3,834.20 3,878.10 3,914.05 3,957.95 3,993.90 4,037.80 4,073.75
UPL 487.70 492.90 499.45 504.65 511.20 516.40 522.95 528.15 534.70
VEDL 130.60 132.90 134.50 136.80 138.40 140.70 142.30 144.60 146.20
VOLTAS 631.60 647.45 657.35 673.20 683.10 698.95 708.85 724.70 734.60
WIPRO 297.90 301.00 305.30 308.40 312.70 315.80 320.10 323.20 327.50
ZEEL 180.15 188.20 192.70 200.75 205.25 213.30 217.80 225.85 230.35