Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 30 NovS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 12,730.85 12,789.40 12,851.85 12,910.40 12,972.85 13,031.40 13,093.85 13,152.40 13,214.85
BANKNIFTY 28,868.55 29,064.70 29,216.70 29,412.85 29,564.85 29,761.00 29,913.00 30,109.15 30,261.15
ACC 1,604.40 1,631.00 1,651.80 1,678.40 1,699.20 1,725.80 1,746.60 1,773.20 1,794.00
ADANIENT 377.75 382.30 389.30 393.85 400.85 405.40 412.40 416.95 423.95
ADANIPORTS 396.30 400.00 404.10 407.80 411.90 415.60 419.70 423.40 427.50
AMARAJABAT 774.80 821.35 853.65 900.20 932.50 979.05 1,011.35 1,057.90 1,090.20
AMBUJACEM 249.20 252.30 254.90 258.00 260.60 263.70 266.30 269.40 272.00
APOLLOHOSP 2,186.30 2,228.60 2,263.30 2,305.60 2,340.30 2,382.60 2,417.30 2,459.60 2,494.30
APOLLOTYRE 162.40 168.55 172.15 178.30 181.90 188.05 191.65 197.80 201.40
ASHOKLEY 84.15 86.30 87.80 89.95 91.45 93.60 95.10 97.25 98.75
ASIANPAINT 2,049.10 2,092.40 2,128.70 2,172.00 2,208.30 2,251.60 2,287.90 2,331.20 2,367.50
AUROPHARMA 813.55 825.70 844.25 856.40 874.95 887.10 905.65 917.80 936.35
AXISBANK 574.85 580.75 589.75 595.65 604.65 610.55 619.55 625.45 634.45
BAJAJ-AUTO 2,959.50 3,009.90 3,072.80 3,123.20 3,186.10 3,236.50 3,299.40 3,349.80 3,412.70
BAJAJFINSV 8,282.20 8,393.30 8,536.65 8,647.75 8,791.10 8,902.20 9,045.55 9,156.65 9,300.00
BAJFINANCE 4,534.95 4,634.45 4,709.80 4,809.30 4,884.65 4,984.15 5,059.50 5,159.00 5,234.35
BALKRISIND 1,511.05 1,549.55 1,582.40 1,620.90 1,653.75 1,692.25 1,725.10 1,763.60 1,796.45
BANDHANBNK 346.75 351.80 356.95 362.00 367.15 372.20 377.35 382.40 387.55
BANKBARODA 47.70 48.60 49.60 50.50 51.50 52.40 53.40 54.30 55.30
BATAINDIA 1,466.25 1,495.15 1,515.10 1,544.00 1,563.95 1,592.85 1,612.80 1,641.70 1,661.65
BEL 101.80 104.05 106.55 108.80 111.30 113.55 116.05 118.30 120.80
BERGEPAINT 616.60 624.75 631.45 639.60 646.30 654.45 661.15 669.30 676.00
BHARATFORG 459.60 471.05 485.45 496.90 511.30 522.75 537.15 548.60 563.00
BHARTIARTL 444.65 448.60 455.30 459.25 465.95 469.90 476.60 480.55 487.25
BHEL 28.95 30.00 30.80 31.85 32.65 33.70 34.50 35.55 36.35
BIOCON 403.30 409.90 416.10 422.70 428.90 435.50 441.70 448.30 454.50
BOSCHLTD 11,572.55 11,880.50 12,200.25 12,508.20 12,827.95 13,135.90 13,455.65 13,763.60 14,083.35
BPCL 350.15 355.10 363.05 368.00 375.95 380.90 388.85 393.80 401.75
BRITANNIA 3,245.05 3,350.60 3,426.85 3,532.40 3,608.65 3,714.20 3,790.45 3,896.00 3,972.25
CADILAHC 393.50 408.40 420.30 435.20 447.10 462.00 473.90 488.80 500.70
CANBK 92.25 95.30 97.75 100.80 103.25 106.30 108.75 111.80 114.25
CHOLAFIN 308.85 330.80 344.85 366.80 380.85 402.80 416.85 438.80 452.85
CIPLA 715.20 723.40 729.20 737.40 743.20 751.40 757.20 765.40 771.20
COALINDIA 121.20 122.20 123.60 124.60 126.00 127.00 128.40 129.40 130.80
COFORGE 2,252.30 2,283.50 2,338.25 2,369.45 2,424.20 2,455.40 2,510.15 2,541.35 2,596.10
COLPAL 1,392.65 1,423.50 1,452.05 1,482.90 1,511.45 1,542.30 1,570.85 1,601.70 1,630.25
CONCOR 373.15 381.40 389.50 397.75 405.85 414.10 422.20 430.45 438.55
CUMMINSIND 436.15 477.30 503.65 544.80 571.15 612.30 638.65 679.80 706.15
DABUR 480.30 484.85 490.75 495.30 501.20 505.75 511.65 516.20 522.10
DIVISLAB 3,291.30 3,373.15 3,441.45 3,523.30 3,591.60 3,673.45 3,741.75 3,823.60 3,891.90
DLF 175.25 178.30 181.15 184.20 187.05 190.10 192.95 196.00 198.85
DRREDDY 4,605.20 4,653.90 4,731.55 4,780.25 4,857.90 4,906.60 4,984.25 5,032.95 5,110.60
EICHERMOT 2,350.10 2,390.90 2,453.00 2,493.80 2,555.90 2,596.70 2,658.80 2,699.60 2,761.70
ESCORTS 1,322.60 1,343.20 1,362.60 1,383.20 1,402.60 1,423.20 1,442.60 1,463.20 1,482.60
EXIDEIND 154.60 163.00 168.00 176.40 181.40 189.80 194.80 203.20 208.20
FEDERALBNK 54.75 56.95 58.40 60.60 62.05 64.25 65.70 67.90 69.35
GAIL 93.20 95.30 98.40 100.50 103.60 105.70 108.80 110.90 114.00
GLENMARK 455.80 459.20 464.60 468.00 473.40 476.80 482.20 485.60 491.00
GMRINFRA 23.80 24.60 25.20 26.00 26.60 27.40 28.00 28.80 29.40
GODREJCP 653.25 663.70 678.85 689.30 704.45 714.90 730.05 740.50 755.65
GODREJPROP 1,029.50 1,067.00 1,090.50 1,128.00 1,151.50 1,189.00 1,212.50 1,250.00 1,273.50
GRASIM 845.50 852.70 861.35 868.55 877.20 884.40 893.05 900.25 908.90
HAVELLS 763.65 772.30 784.15 792.80 804.65 813.30 825.15 833.80 845.65
HCLTECH 761.20 774.95 794.65 808.40 828.10 841.85 861.55 875.30 895.00
HDFC 2,103.15 2,144.60 2,173.40 2,214.85 2,243.65 2,285.10 2,313.90 2,355.35 2,384.15
HDFCBANK 1,373.25 1,391.85 1,403.70 1,422.30 1,434.15 1,452.75 1,464.60 1,483.20 1,495.05
HDFCLIFE 607.10 615.95 629.05 637.90 651.00 659.85 672.95 681.80 694.90
HEROMOTOCO 2,913.35 2,967.80 2,999.90 3,054.35 3,086.45 3,140.90 3,173.00 3,227.45 3,259.55
HINDALCO 205.75 211.05 215.80 221.10 225.85 231.15 235.90 241.20 245.95
HINDPETRO 191.95 196.00 201.25 205.30 210.55 214.60 219.85 223.90 229.15
HINDUNILVR 2,060.90 2,078.80 2,102.40 2,120.30 2,143.90 2,161.80 2,185.40 2,203.30 2,226.90
IBULHSGFIN 163.40 169.40 175.00 181.00 186.60 192.60 198.20 204.20 209.80
ICICIBANK 458.25 461.70 466.50 469.95 474.75 478.20 483.00 486.45 491.25
ICICIPRULI 408.90 415.80 427.90 434.80 446.90 453.80 465.90 472.80 484.90
IDEA 8.95 9.15 9.40 9.60 9.85 10.05 10.30 10.50 10.75
IDFCFIRSTB 33.65 34.45 35.10 35.90 36.55 37.35 38.00 38.80 39.45
IGL 404.65 428.30 449.15 472.80 493.65 517.30 538.15 561.80 582.65
INDIGO 1,412.30 1,434.55 1,469.70 1,491.95 1,527.10 1,549.35 1,584.50 1,606.75 1,641.90
INDUSINDBK 828.40 836.05 842.30 849.95 856.20 863.85 870.10 877.75 884.00
INFRATEL 203.55 207.05 211.55 215.05 219.55 223.05 227.55 231.05 235.55
INFY 1,044.00 1,057.00 1,074.00 1,087.00 1,104.00 1,117.00 1,134.00 1,147.00 1,164.00
IOC 80.55 81.50 82.75 83.70 84.95 85.90 87.15 88.10 89.35
ITC 189.10 190.10 191.65 192.65 194.20 195.20 196.75 197.75 199.30
JINDALSTEL 225.95 229.95 236.05 240.05 246.15 250.15 256.25 260.25 266.35
JSWSTEEL 324.60 330.25 338.95 344.60 353.30 358.95 367.65 373.30 382.00
JUBLFOOD 2,283.25 2,340.50 2,386.25 2,443.50 2,489.25 2,546.50 2,592.25 2,649.50 2,695.25
KOTAKBANK 1,736.65 1,782.75 1,814.85 1,860.95 1,893.05 1,939.15 1,971.25 2,017.35 2,049.45
L&TFH 66.35 72.00 75.50 81.15 84.65 90.30 93.80 99.45 102.95
LICHSGFIN 289.15 298.80 309.65 319.30 330.15 339.80 350.65 360.30 371.15
LT 1,022.45 1,048.50 1,070.25 1,096.30 1,118.05 1,144.10 1,165.85 1,191.90 1,213.65
LUPIN 848.95 858.00 873.75 882.80 898.55 907.60 923.35 932.40 948.15
M&M 661.40 675.70 693.35 707.65 725.30 739.60 757.25 771.55 789.20
M&MFIN 155.10 159.20 162.75 166.85 170.40 174.50 178.05 182.15 185.70
MANAPPURAM 161.50 166.65 169.50 174.65 177.50 182.65 185.50 190.65 193.50
MARICO 337.00 344.30 353.10 360.40 369.20 376.50 385.30 392.60 401.40
MARUTI 6,663.60 6,759.20 6,844.60 6,940.20 7,025.60 7,121.20 7,206.60 7,302.20 7,387.60
MCDOWELL-N 499.55 511.55 524.40 536.40 549.25 561.25 574.10 586.10 598.95
MFSL 584.05 600.15 616.40 632.50 648.75 664.85 681.10 697.20 713.45
MGL 841.95 904.70 938.35 1,001.10 1,034.75 1,097.50 1,131.15 1,193.90 1,227.55
MINDTREE 1,322.30 1,348.05 1,365.75 1,391.50 1,409.20 1,434.95 1,452.65 1,478.40 1,496.10
MOTHERSUMI 133.80 137.65 140.35 144.20 146.90 150.75 153.45 157.30 160.00
MRF 69,564.65 71,687.20 73,493.60 75,616.15 77,422.55 79,545.10 81,351.50 83,474.05 85,280.45
MUTHOOTFIN 1,054.65 1,079.20 1,102.95 1,127.50 1,151.25 1,175.80 1,199.55 1,224.10 1,247.85
NATIONALUM 33.90 35.25 36.45 37.80 39.00 40.35 41.55 42.90 44.10
NAUKRI 3,781.55 3,921.60 4,026.30 4,166.35 4,271.05 4,411.10 4,515.80 4,655.85 4,760.55
NESTLEIND 15,397.55 16,083.65 16,516.70 17,202.80 17,635.85 18,321.95 18,755.00 19,441.10 19,874.15
NMDC 90.95 92.15 93.95 95.15 96.95 98.15 99.95 101.15 102.95
NTPC 84.00 86.70 89.25 91.95 94.50 97.20 99.75 102.45 105.00
ONGC 72.90 74.10 76.05 77.25 79.20 80.40 82.35 83.55 85.50
PAGEIND 22,080.65 22,238.30 22,439.65 22,597.30 22,798.65 22,956.30 23,157.65 23,315.30 23,516.65
PEL 1,265.70 1,292.95 1,333.55 1,360.80 1,401.40 1,428.65 1,469.25 1,496.50 1,537.10
PETRONET 220.95 228.45 236.30 243.80 251.65 259.15 267.00 274.50 282.35
PFC 102.40 103.75 105.55 106.90 108.70 110.05 111.85 113.20 115.00
PIDILITIND 1,424.75 1,456.70 1,478.65 1,510.60 1,532.55 1,564.50 1,586.45 1,618.40 1,640.35
PNB 29.00 30.15 31.10 32.25 33.20 34.35 35.30 36.45 37.40
POWERGRID 175.00 179.20 183.95 188.15 192.90 197.10 201.85 206.05 210.80
PVR 1,258.80 1,269.50 1,284.75 1,295.45 1,310.70 1,321.40 1,336.65 1,347.35 1,362.60
RAMCOCEM 796.20 822.80 838.90 865.50 881.60 908.20 924.30 950.90 967.00
RBLBANK 215.20 217.20 219.80 221.80 224.40 226.40 229.00 231.00 233.60
RECLTD 110.15 113.05 115.60 118.50 121.05 123.95 126.50 129.40 131.95
RELIANCE 1,866.35 1,880.70 1,901.05 1,915.40 1,935.75 1,950.10 1,970.45 1,984.80 2,005.15
SAIL 42.50 44.00 45.40 46.90 48.30 49.80 51.20 52.70 54.10
SBILIFE 815.00 822.20 831.60 838.80 848.20 855.40 864.80 872.00 881.40
SBIN 235.80 237.95 240.00 242.15 244.20 246.35 248.40 250.55 252.60
SHREECEM 21,706.05 22,417.20 22,884.10 23,595.25 24,062.15 24,773.30 25,240.20 25,951.35 26,418.25
SIEMENS 1,425.00 1,447.20 1,469.00 1,491.20 1,513.00 1,535.20 1,557.00 1,579.20 1,601.00
SRF 4,794.55 4,883.10 4,956.55 5,045.10 5,118.55 5,207.10 5,280.55 5,369.10 5,442.55
SRTRANSFIN 996.45 1,014.40 1,034.25 1,052.20 1,072.05 1,090.00 1,109.85 1,127.80 1,147.65
SUNPHARMA 490.70 495.40 502.30 507.00 513.90 518.60 525.50 530.20 537.10
SUNTV 380.00 396.00 408.00 424.00 436.00 452.00 464.00 480.00 492.00
TATACHEM 358.80 367.60 374.45 383.25 390.10 398.90 405.75 414.55 421.40
TATACONSUM 485.10 499.15 509.85 523.90 534.60 548.65 559.35 573.40 584.10
TATAMOTORS 161.20 166.15 170.40 175.35 179.60 184.55 188.80 193.75 198.00
TATAPOWER 58.60 60.35 61.40 63.15 64.20 65.95 67.00 68.75 69.80
TATASTEEL 535.65 546.85 554.95 566.15 574.25 585.45 593.55 604.75 612.85
TCS 2,591.50 2,611.25 2,640.15 2,659.90 2,688.80 2,708.55 2,737.45 2,757.20 2,786.10
TECHM 811.40 828.80 842.05 859.45 872.70 890.10 903.35 920.75 934.00
TITAN 1,238.00 1,272.15 1,292.85 1,327.00 1,347.70 1,381.85 1,402.55 1,436.70 1,457.40
TORNTPHARM 2,463.20 2,497.40 2,546.70 2,580.90 2,630.20 2,664.40 2,713.70 2,747.90 2,797.20
TORNTPOWER 289.85 297.20 301.35 308.70 312.85 320.20 324.35 331.70 335.85
TVSMOTOR 433.55 451.70 463.35 481.50 493.15 511.30 522.95 541.10 552.75
UBL 978.65 993.20 1,009.85 1,024.40 1,041.05 1,055.60 1,072.25 1,086.80 1,103.45
ULTRACEMCO 4,608.25 4,653.40 4,711.70 4,756.85 4,815.15 4,860.30 4,918.60 4,963.75 5,022.05
UPL 401.45 405.00 410.65 414.20 419.85 423.40 429.05 432.60 438.25
VEDL 109.65 112.50 115.00 117.85 120.35 123.20 125.70 128.55 131.05
VOLTAS 689.00 720.55 743.45 775.00 797.90 829.45 852.35 883.90 906.80
WIPRO 332.65 336.75 342.30 346.40 351.95 356.05 361.60 365.70 371.25
ZEEL 172.70 177.25 183.65 188.20 194.60 199.15 205.55 210.10 216.50