Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 23 AprS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 13,780.75 13,956.80 14,054.10 14,230.15 14,327.45 14,503.50 14,600.80 14,776.85 14,874.15
BANKNIFTY 28,832.30 29,667.85 30,111.55 30,947.10 31,390.80 32,226.35 32,670.05 33,505.60 33,949.30
AARTIIND 1,346.70 1,363.40 1,384.70 1,401.40 1,422.70 1,439.40 1,460.70 1,477.40 1,498.70
ACC 1,685.80 1,724.85 1,753.55 1,792.60 1,821.30 1,860.35 1,889.05 1,928.10 1,956.80
ADANIENT 1,057.95 1,084.90 1,103.95 1,130.90 1,149.95 1,176.90 1,195.95 1,222.90 1,241.95
ADANIPORTS 613.25 647.80 668.65 703.20 724.05 758.60 779.45 814.00 834.85
ALKEM 2,498.15 2,575.10 2,643.40 2,720.35 2,788.65 2,865.60 2,933.90 3,010.85 3,079.15
AMARAJABAT 765.00 773.20 779.70 787.90 794.40 802.60 809.10 817.30 823.80
AMBUJACEM 268.75 276.20 280.75 288.20 292.75 300.20 304.75 312.20 316.75
APLLTD 919.85 940.60 963.45 984.20 1,007.05 1,027.80 1,050.65 1,071.40 1,094.25
APOLLOHOSP 3,026.40 3,069.25 3,143.25 3,186.10 3,260.10 3,302.95 3,376.95 3,419.80 3,493.80
APOLLOTYRE 189.20 193.15 195.85 199.80 202.50 206.45 209.15 213.10 215.80
ASHOKLEY 103.65 106.10 108.15 110.60 112.65 115.10 117.15 119.60 121.65
ASIANPAINT 2,380.75 2,411.50 2,449.75 2,480.50 2,518.75 2,549.50 2,587.75 2,618.50 2,656.75
AUBANK 861.55 926.00 965.50 1,029.95 1,069.45 1,133.90 1,173.40 1,237.85 1,277.35
AUROPHARMA 914.40 933.80 954.40 973.80 994.40 1,013.80 1,034.40 1,053.80 1,074.40
AXISBANK 598.25 615.20 624.80 641.75 651.35 668.30 677.90 694.85 704.45
BAJAJ-AUTO 3,407.45 3,483.90 3,528.45 3,604.90 3,649.45 3,725.90 3,770.45 3,846.90 3,891.45
BAJAJFINSV 9,188.10 9,370.00 9,490.00 9,671.90 9,791.90 9,973.80 10,093.80 10,275.70 10,395.70
BAJFINANCE 4,219.65 4,350.05 4,427.90 4,558.30 4,636.15 4,766.55 4,844.40 4,974.80 5,052.65
BALKRISIND 1,609.20 1,627.95 1,642.85 1,661.60 1,676.50 1,695.25 1,710.15 1,728.90 1,743.80
BANDHANBNK 287.65 293.60 297.65 303.60 307.65 313.60 317.65 323.60 327.65
BANKBARODA 58.10 59.35 60.55 61.80 63.00 64.25 65.45 66.70 67.90
BATAINDIA 1,228.30 1,247.60 1,258.90 1,278.20 1,289.50 1,308.80 1,320.10 1,339.40 1,350.70
BEL 116.80 119.35 120.95 123.50 125.10 127.65 129.25 131.80 133.40
BERGEPAINT 654.15 671.10 681.10 698.05 708.05 725.00 735.00 751.95 761.95
BHARATFORG 532.45 548.20 557.15 572.90 581.85 597.60 606.55 622.30 631.25
BHARTIARTL 515.40 519.45 522.75 526.80 530.10 534.15 537.45 541.50 544.80
BHEL 41.55 42.40 42.95 43.80 44.35 45.20 45.75 46.60 47.15
BIOCON 388.70 390.95 394.80 397.05 400.90 403.15 407.00 409.25 413.10
BOSCHLTD 12,919.60 13,079.15 13,191.25 13,350.80 13,462.90 13,622.45 13,734.55 13,894.10 14,006.20
BPCL 378.80 389.70 396.60 407.50 414.40 425.30 432.20 443.10 450.00
BRITANNIA 3,589.00 3,633.55 3,662.85 3,707.40 3,736.70 3,781.25 3,810.55 3,855.10 3,884.40
CADILAHC 492.90 507.00 524.30 538.40 555.70 569.80 587.10 601.20 618.50
CANBK 116.55 120.30 122.70 126.45 128.85 132.60 135.00 138.75 141.15
CHOLAFIN 486.40 503.75 516.45 533.80 546.50 563.85 576.55 593.90 606.60
CIPLA 900.20 910.15 924.50 934.45 948.80 958.75 973.10 983.05 997.40
COALINDIA 121.85 122.70 123.35 124.20 124.85 125.70 126.35 127.20 127.85
COFORGE 2,612.85 2,668.85 2,766.90 2,822.90 2,920.95 2,976.95 3,075.00 3,131.00 3,229.05
COLPAL 1,458.65 1,472.80 1,487.15 1,501.30 1,515.65 1,529.80 1,544.15 1,558.30 1,572.65
CONCOR 531.50 536.65 540.45 545.60 549.40 554.55 558.35 563.50 567.30
CUB 148.30 151.45 153.25 156.40 158.20 161.35 163.15 166.30 168.10
CUMMINSIND 778.85 800.70 812.85 834.70 846.85 868.70 880.85 902.70 914.85
DABUR 549.40 553.15 558.60 562.35 567.80 571.55 577.00 580.75 586.20
DEEPAKNTR 1,467.85 1,503.70 1,526.85 1,562.70 1,585.85 1,621.70 1,644.85 1,680.70 1,703.85
DIVISLAB 3,630.15 3,657.80 3,700.00 3,727.65 3,769.85 3,797.50 3,839.70 3,867.35 3,909.55
DLF 208.65 219.35 225.60 236.30 242.55 253.25 259.50 270.20 276.45
DRREDDY 4,954.30 5,011.60 5,085.30 5,142.60 5,216.30 5,273.60 5,347.30 5,404.60 5,478.30
EICHERMOT 2,241.10 2,267.30 2,285.50 2,311.70 2,329.90 2,356.10 2,374.30 2,400.50 2,418.70
ESCORTS 1,089.10 1,109.20 1,132.75 1,152.85 1,176.40 1,196.50 1,220.05 1,240.15 1,263.70
EXIDEIND 167.20 168.30 169.65 170.75 172.10 173.20 174.55 175.65 177.00
FEDERALBNK 66.70 68.00 69.10 70.40 71.50 72.80 73.90 75.20 76.30
GAIL 125.05 127.15 128.80 130.90 132.55 134.65 136.30 138.40 140.05
GLENMARK 525.35 534.20 549.35 558.20 573.35 582.20 597.35 606.20 621.35
GMRINFRA 21.85 22.15 22.40 22.70 22.95 23.25 23.50 23.80 24.05
GODREJCP 651.35 662.70 681.35 692.70 711.35 722.70 741.35 752.70 771.35
GODREJPROP 1,217.30 1,248.65 1,267.50 1,298.85 1,317.70 1,349.05 1,367.90 1,399.25 1,418.10
GRANULES 313.00 317.20 323.90 328.10 334.80 339.00 345.70 349.90 356.60
GRASIM 1,208.00 1,232.40 1,251.35 1,275.75 1,294.70 1,319.10 1,338.05 1,362.45 1,381.40
GUJGASLTD 491.50 501.95 510.45 520.90 529.40 539.85 548.35 558.80 567.30
HAVELLS 968.65 977.70 986.45 995.50 1,004.25 1,013.30 1,022.05 1,031.10 1,039.85
HCLTECH 929.85 937.60 946.45 954.20 963.05 970.80 979.65 987.40 996.25
HDFC 2,221.90 2,294.80 2,333.90 2,406.80 2,445.90 2,518.80 2,557.90 2,630.80 2,669.90
HDFCAMC 2,649.10 2,678.20 2,725.10 2,754.20 2,801.10 2,830.20 2,877.10 2,906.20 2,953.10
HDFCBANK 1,295.30 1,331.05 1,351.05 1,386.80 1,406.80 1,442.55 1,462.55 1,498.30 1,518.30
HDFCLIFE 656.35 662.30 667.15 673.10 677.95 683.90 688.75 694.70 699.55
HEROMOTOCO 2,562.80 2,640.70 2,695.35 2,773.25 2,827.90 2,905.80 2,960.45 3,038.35 3,093.00
HINDALCO 336.90 340.90 347.80 351.80 358.70 362.70 369.60 373.60 380.50
HINDPETRO 222.50 225.55 227.45 230.50 232.40 235.45 237.35 240.40 242.30
HINDUNILVR 2,241.15 2,266.30 2,299.15 2,324.30 2,357.15 2,382.30 2,415.15 2,440.30 2,473.15
IBULHSGFIN 144.40 152.45 160.85 168.90 177.30 185.35 193.75 201.80 210.20
ICICIBANK 501.50 523.50 535.20 557.20 568.90 590.90 602.60 624.60 636.30
ICICIGI 1,328.70 1,340.50 1,356.40 1,368.20 1,384.10 1,395.90 1,411.80 1,423.60 1,439.50
ICICIPRULI 447.20 460.00 467.10 479.90 487.00 499.80 506.90 519.70 526.80
IDEA 7.90 8.05 8.20 8.35 8.50 8.65 8.80 8.95 9.10
IDFCFIRSTB 46.10 47.55 48.35 49.80 50.60 52.05 52.85 54.30 55.10
IGL 471.55 482.80 489.40 500.65 507.25 518.50 525.10 536.35 542.95
INDIGO 1,452.10 1,474.20 1,497.10 1,519.20 1,542.10 1,564.20 1,587.10 1,609.20 1,632.10
INDUSINDBK 780.30 795.50 805.25 820.45 830.20 845.40 855.15 870.35 880.10
INDUSTOWER 229.25 237.90 243.20 251.85 257.15 265.80 271.10 279.75 285.05
INFY 1,314.40 1,322.95 1,334.05 1,342.60 1,353.70 1,362.25 1,373.35 1,381.90 1,393.00
IOC 85.95 86.45 86.90 87.40 87.85 88.35 88.80 89.30 89.75
IRCTC 1,522.00 1,564.00 1,589.00 1,631.00 1,656.00 1,698.00 1,723.00 1,765.00 1,790.00
ITC 192.75 196.45 198.50 202.20 204.25 207.95 210.00 213.70 215.75
JINDALSTEL 402.75 413.20 420.65 431.10 438.55 449.00 456.45 466.90 474.35
JSWSTEEL 555.65 578.50 595.05 617.90 634.45 657.30 673.85 696.70 713.25
JUBLFOOD 2,620.60 2,691.75 2,734.05 2,805.20 2,847.50 2,918.65 2,960.95 3,032.10 3,074.40
KOTAKBANK 1,573.90 1,619.70 1,644.45 1,690.25 1,715.00 1,760.80 1,785.55 1,831.35 1,856.10
L&TFH 85.65 86.90 87.95 89.20 90.25 91.50 92.55 93.80 94.85
LALPATHLAB 2,710.75 2,746.70 2,809.15 2,845.10 2,907.55 2,943.50 3,005.95 3,041.90 3,104.35
LICHSGFIN 358.95 366.40 371.90 379.35 384.85 392.30 397.80 405.25 410.75
LT 1,263.35 1,283.95 1,295.60 1,316.20 1,327.85 1,348.45 1,360.10 1,380.70 1,392.35
LTI 3,700.40 3,749.80 3,816.40 3,865.80 3,932.40 3,981.80 4,048.40 4,097.80 4,164.40
LTTS 2,388.30 2,422.00 2,484.25 2,517.95 2,580.20 2,613.90 2,676.15 2,709.85 2,772.10
LUPIN 975.10 993.00 1,025.00 1,042.90 1,074.90 1,092.80 1,124.80 1,142.70 1,174.70
M&M 758.00 769.20 777.35 788.55 796.70 807.90 816.05 827.25 835.40
M&MFIN 152.45 158.60 162.45 168.60 172.45 178.60 182.45 188.60 192.45
MANAPPURAM 130.35 133.80 136.45 139.90 142.55 146.00 148.65 152.10 154.75
MARICO 398.25 401.15 405.60 408.50 412.95 415.85 420.30 423.20 427.65
MARUTI 6,363.55 6,441.90 6,493.45 6,571.80 6,623.35 6,701.70 6,753.25 6,831.60 6,883.15
MCDOWELL-N 507.90 510.55 513.55 516.20 519.20 521.85 524.85 527.50 530.50
MFSL 798.35 813.60 823.80 839.05 849.25 864.50 874.70 889.95 900.15
MGL 1,026.05 1,044.15 1,055.40 1,073.50 1,084.75 1,102.85 1,114.10 1,132.20 1,143.45
MINDTREE 1,902.20 1,931.45 1,973.75 2,003.00 2,045.30 2,074.55 2,116.85 2,146.10 2,188.40
MOTHERSUMI 178.50 188.05 193.40 202.95 208.30 217.85 223.20 232.75 238.10
MPHASIS 1,537.65 1,561.20 1,595.60 1,619.15 1,653.55 1,677.10 1,711.50 1,735.05 1,769.45
MRF 75,416.15 76,129.25 76,881.80 77,594.90 78,347.45 79,060.55 79,813.10 80,526.20 81,278.75
MUTHOOTFIN 1,066.55 1,087.80 1,104.40 1,125.65 1,142.25 1,163.50 1,180.10 1,201.35 1,217.95
NAM-INDIA 318.50 320.10 322.45 324.05 326.40 328.00 330.35 331.95 334.30
NATIONALUM 51.05 52.50 53.75 55.20 56.45 57.90 59.15 60.60 61.85
NAUKRI 4,509.20 4,597.50 4,650.90 4,739.20 4,792.60 4,880.90 4,934.30 5,022.60 5,076.00
NAVINFLUOR 2,633.50 2,791.55 2,881.35 3,039.40 3,129.20 3,287.25 3,377.05 3,535.10 3,624.90
NESTLEIND 15,566.40 15,859.05 16,205.15 16,497.80 16,843.90 17,136.55 17,482.65 17,775.30 18,121.40
NMDC 130.85 133.70 135.35 138.20 139.85 142.70 144.35 147.20 148.85
NTPC 93.20 94.75 95.90 97.45 98.60 100.15 101.30 102.85 104.00
ONGC 97.45 98.85 100.25 101.65 103.05 104.45 105.85 107.25 108.65
PAGEIND 28,879.90 29,123.70 29,391.85 29,635.65 29,903.80 30,147.60 30,415.75 30,659.55 30,927.70
PEL 1,581.60 1,597.70 1,624.35 1,640.45 1,667.10 1,683.20 1,709.85 1,725.95 1,752.60
PETRONET 206.75 213.25 216.80 223.30 226.85 233.35 236.90 243.40 246.95
PFC 101.35 102.70 103.65 105.00 105.95 107.30 108.25 109.60 110.55
PFIZER 4,339.50 4,526.00 4,848.50 5,035.00 5,357.50 5,544.00 5,866.50 6,053.00 6,375.50
PIDILITIND 1,688.95 1,714.90 1,733.95 1,759.90 1,778.95 1,804.90 1,823.95 1,849.90 1,868.95
PIIND 2,381.20 2,428.40 2,482.20 2,529.40 2,583.20 2,630.40 2,684.20 2,731.40 2,785.20
PNB 31.50 32.15 32.60 33.25 33.70 34.35 34.80 35.45 35.90
POWERGRID 195.80 197.80 199.50 201.50 203.20 205.20 206.90 208.90 210.60
PVR 942.20 983.00 1,009.00 1,049.80 1,075.80 1,116.60 1,142.60 1,183.40 1,209.40
RAMCOCEM 908.60 926.35 939.50 957.25 970.40 988.15 1,001.30 1,019.05 1,032.20
RBLBANK 159.20 163.95 166.80 171.55 174.40 179.15 182.00 186.75 189.60
RECLTD 121.55 122.55 123.30 124.30 125.05 126.05 126.80 127.80 128.55
RELIANCE 1,823.70 1,846.20 1,861.45 1,883.95 1,899.20 1,921.70 1,936.95 1,959.45 1,974.70
SAIL 81.50 85.00 87.00 90.50 92.50 96.00 98.00 101.50 103.50
SBILIFE 858.85 873.85 884.45 899.45 910.05 925.05 935.65 950.65 961.25
SBIN 303.85 313.10 318.20 327.45 332.55 341.80 346.90 356.15 361.25
SHREECEM 26,368.45 26,886.85 27,485.10 28,003.50 28,601.75 29,120.15 29,718.40 30,236.80 30,835.05
SIEMENS 1,692.00 1,719.95 1,745.10 1,773.05 1,798.20 1,826.15 1,851.30 1,879.25 1,904.40
SRF 5,869.95 5,925.35 5,997.75 6,053.15 6,125.55 6,180.95 6,253.35 6,308.75 6,381.15
SRTRANSFIN 1,234.90 1,260.20 1,275.70 1,301.00 1,316.50 1,341.80 1,357.30 1,382.60 1,398.10
SUNPHARMA 605.55 612.80 625.45 632.70 645.35 652.60 665.25 672.50 685.15
SUNTV 431.35 436.60 445.30 450.55 459.25 464.50 473.20 478.45 487.15
TATACHEM 673.55 690.40 700.70 717.55 727.85 744.70 755.00 771.85 782.15
TATACONSUM 634.35 641.10 652.05 658.80 669.75 676.50 687.45 694.20 705.15
TATAMOTORS 275.80 280.00 286.10 290.30 296.40 300.60 306.70 310.90 317.00
TATAPOWER 88.70 90.20 91.30 92.80 93.90 95.40 96.50 98.00 99.10
TATASTEEL 835.85 857.85 877.45 899.45 919.05 941.05 960.65 982.65 1,002.25
TCS 3,038.50 3,057.25 3,081.25 3,100.00 3,124.00 3,142.75 3,166.75 3,185.50 3,209.50
TECHM 921.60 932.25 946.45 957.10 971.30 981.95 996.15 1,006.80 1,021.00
TITAN 1,380.95 1,402.45 1,437.80 1,459.30 1,494.65 1,516.15 1,551.50 1,573.00 1,608.35
TORNTPHARM 2,454.55 2,481.10 2,523.55 2,550.10 2,592.55 2,619.10 2,661.55 2,688.10 2,730.55
TORNTPOWER 368.10 372.60 375.30 379.80 382.50 387.00 389.70 394.20 396.90
TRENT 690.80 706.60 715.80 731.60 740.80 756.60 765.80 781.60 790.80
TVSMOTOR 505.90 513.55 518.60 526.25 531.30 538.95 544.00 551.65 556.70
UBL 1,053.40 1,070.80 1,087.40 1,104.80 1,121.40 1,138.80 1,155.40 1,172.80 1,189.40
ULTRACEMCO 5,586.25 5,711.90 5,841.05 5,966.70 6,095.85 6,221.50 6,350.65 6,476.30 6,605.45
UPL 556.80 565.70 573.80 582.70 590.80 599.70 607.80 616.70 624.80
VEDL 216.30 218.90 221.35 223.95 226.40 229.00 231.45 234.05 236.50
VOLTAS 903.55 911.65 922.40 930.50 941.25 949.35 960.10 968.20 978.95
WIPRO 438.45 451.10 461.35 474.00 484.25 496.90 507.15 519.80 530.05
ZEEL 178.40 181.30 186.50 189.40 194.60 197.50 202.70 205.60 210.80