Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 27 JanS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 11,978.35 12,052.05 12,100.85 12,174.55 12,223.35 12,297.05 12,345.85 12,419.55 12,468.35
BANKNIFTY 30,172.60 30,458.95 30,669.00 30,955.35 31,165.40 31,451.75 31,661.80 31,948.15 32,158.20
ACC 1,502.50 1,519.90 1,531.05 1,548.45 1,559.60 1,577.00 1,588.15 1,605.55 1,616.70
ADANIENT 200.25 208.30 213.65 221.70 227.05 235.10 240.45 248.50 253.85
ADANIPORTS 369.95 373.80 377.05 380.90 384.15 388.00 391.25 395.10 398.35
ADANIPOWER 59.70 60.65 61.60 62.55 63.50 64.45 65.40 66.35 67.30
AMARAJABAT 759.25 771.85 780.70 793.30 802.15 814.75 823.60 836.20 845.05
AMBUJACEM 206.55 209.10 210.85 213.40 215.15 217.70 219.45 222.00 223.75
APOLLOHOSP 1,574.90 1,597.60 1,623.35 1,646.05 1,671.80 1,694.50 1,720.25 1,742.95 1,768.70
APOLLOTYRE 168.85 171.15 172.95 175.25 177.05 179.35 181.15 183.45 185.25
ASHOKLEY 83.90 84.50 85.30 85.90 86.70 87.30 88.10 88.70 89.50
ASIANPAINT 1,749.70 1,758.45 1,769.35 1,778.10 1,789.00 1,797.75 1,808.65 1,817.40 1,828.30
AUROPHARMA 472.70 480.40 485.70 493.40 498.70 506.40 511.70 519.40 524.70
AXISBANK 690.55 703.30 711.85 724.60 733.15 745.90 754.45 767.20 775.75
BAJAJ-AUTO 3,019.15 3,032.20 3,048.10 3,061.15 3,077.05 3,090.10 3,106.00 3,119.05 3,134.95
BAJAJFINSV 9,248.15 9,356.00 9,418.05 9,525.90 9,587.95 9,695.80 9,757.85 9,865.70 9,927.75
BAJFINANCE 3,981.10 4,040.50 4,075.75 4,135.15 4,170.40 4,229.80 4,265.05 4,324.45 4,359.70
BALKRISIND 1,064.15 1,073.80 1,086.40 1,096.05 1,108.65 1,118.30 1,130.90 1,140.55 1,153.15
BANKBARODA 92.25 93.05 93.95 94.75 95.65 96.45 97.35 98.15 99.05
BATAINDIA 1,733.00 1,765.00 1,782.80 1,814.80 1,832.60 1,864.60 1,882.40 1,914.40 1,932.20
BEL 97.55 98.50 99.90 100.85 102.25 103.20 104.60 105.55 106.95
BERGEPAINT 534.10 540.30 547.30 553.50 560.50 566.70 573.70 579.90 586.90
BHARATFORG 493.10 501.00 506.30 514.20 519.50 527.40 532.70 540.60 545.90
BHARTIARTL 495.50 503.25 508.70 516.45 521.90 529.65 535.10 542.85 548.30
BHEL 40.95 42.10 42.75 43.90 44.55 45.70 46.35 47.50 48.15
BIOCON 263.35 271.95 277.20 285.80 291.05 299.65 304.90 313.50 318.75
BOSCHLTD 14,433.20 14,570.20 14,748.45 14,885.45 15,063.70 15,200.70 15,378.95 15,515.95 15,694.20
BPCL 451.00 454.30 459.50 462.80 468.00 471.30 476.50 479.80 485.00
BRITANNIA 2,970.70 3,031.15 3,071.60 3,132.05 3,172.50 3,232.95 3,273.40 3,333.85 3,374.30
CADILAHC 262.55 265.00 267.25 269.70 271.95 274.40 276.65 279.10 281.35
CANBK 206.75 209.40 213.45 216.10 220.15 222.80 226.85 229.50 233.55
CASTROLIND 122.00 123.80 126.10 127.90 130.20 132.00 134.30 136.10 138.40
CENTURYTEX 520.65 551.00 568.55 598.90 616.45 646.80 664.35 694.70 712.25
CESC 710.55 722.05 730.20 741.70 749.85 761.35 769.50 781.00 789.15
CHOLAFIN 307.20 311.20 315.80 319.80 324.40 328.40 333.00 337.00 341.60
CIPLA 439.35 443.65 450.25 454.55 461.15 465.45 472.05 476.35 482.95
COALINDIA 185.85 187.85 190.00 192.00 194.15 196.15 198.30 200.30 202.45
COLPAL 1,449.85 1,467.40 1,479.20 1,496.75 1,508.55 1,526.10 1,537.90 1,555.45 1,567.25
CONCOR 537.95 544.40 548.45 554.90 558.95 565.40 569.45 575.90 579.95
CUMMINSIND 519.20 539.35 554.85 575.00 590.50 610.65 626.15 646.30 661.80
DABUR 473.65 481.10 485.55 493.00 497.45 504.90 509.35 516.80 521.25
DISHTV 12.45 12.90 13.35 13.80 14.25 14.70 15.15 15.60 16.05
DIVISLAB 1,844.25 1,862.60 1,873.85 1,892.20 1,903.45 1,921.80 1,933.05 1,951.40 1,962.65
DLF 253.70 255.90 258.50 260.70 263.30 265.50 268.10 270.30 272.90
DRREDDY 2,990.85 3,000.20 3,012.70 3,022.05 3,034.55 3,043.90 3,056.40 3,065.75 3,078.25
EICHERMOT 20,218.60 20,387.20 20,593.60 20,762.20 20,968.60 21,137.20 21,343.60 21,512.20 21,718.60
EQUITAS 96.75 100.60 102.85 106.70 108.95 112.80 115.05 118.90 121.15
ESCORTS 683.80 694.45 702.35 713.00 720.90 731.55 739.45 750.10 758.00
EXIDEIND 189.20 193.40 196.30 200.50 203.40 207.60 210.50 214.70 217.60
FEDERALBNK 90.20 91.70 92.95 94.45 95.70 97.20 98.45 99.95 101.20
GAIL 125.00 125.95 127.55 128.50 130.10 131.05 132.65 133.60 135.20
GLENMARK 338.15 341.00 345.05 347.90 351.95 354.80 358.85 361.70 365.75
GMRINFRA 22.90 23.25 23.50 23.85 24.10 24.45 24.70 25.05 25.30
GODREJCP 709.60 720.70 727.10 738.20 744.60 755.70 762.10 773.20 779.60
GRASIM 757.20 775.35 785.65 803.80 814.10 832.25 842.55 860.70 871.00
HAVELLS 593.90 601.45 607.75 615.30 621.60 629.15 635.45 643.00 649.30
HCLTECH 577.05 585.60 590.55 599.10 604.05 612.60 617.55 626.10 631.05
HDFC 2,345.85 2,374.70 2,393.05 2,421.90 2,440.25 2,469.10 2,487.45 2,516.30 2,534.65
HDFCBANK 1,216.10 1,222.90 1,231.00 1,237.80 1,245.90 1,252.70 1,260.80 1,267.60 1,275.70
HEROMOTOCO 2,361.45 2,391.20 2,409.15 2,438.90 2,456.85 2,486.60 2,504.55 2,534.30 2,552.25
HEXAWARE 325.90 330.10 334.30 338.50 342.70 346.90 351.10 355.30 359.50
HINDALCO 194.20 197.05 199.65 202.50 205.10 207.95 210.55 213.40 216.00
HINDPETRO 235.25 237.30 240.65 242.70 246.05 248.10 251.45 253.50 256.85
HINDUNILVR 2,009.70 2,027.25 2,038.65 2,056.20 2,067.60 2,085.15 2,096.55 2,114.10 2,125.50
IBULHSGFIN 302.25 307.50 312.05 317.30 321.85 327.10 331.65 336.90 341.45
ICICIBANK 511.95 517.70 522.35 528.10 532.75 538.50 543.15 548.90 553.55
ICICIPRULI 482.90 493.20 499.30 509.60 515.70 526.00 532.10 542.40 548.50
IDEA 5.25 5.45 5.60 5.80 5.95 6.15 6.30 6.50 6.65
IDFCFIRSTB 42.40 42.80 43.15 43.55 43.90 44.30 44.65 45.05 45.40
IGL 473.70 479.80 484.15 490.25 494.60 500.70 505.05 511.15 515.50
INDIGO 1,385.40 1,416.90 1,438.55 1,470.05 1,491.70 1,523.20 1,544.85 1,576.35 1,598.00
INDUSINDBK 1,248.20 1,263.45 1,285.55 1,300.80 1,322.90 1,338.15 1,360.25 1,375.50 1,397.60
INFRATEL 228.10 232.50 235.50 239.90 242.90 247.30 250.30 254.70 257.70
INFY 755.15 762.50 768.05 775.40 780.95 788.30 793.85 801.20 806.75
IOC 115.05 116.10 117.60 118.65 120.15 121.20 122.70 123.75 125.25
ITC 233.90 235.00 236.00 237.10 238.10 239.20 240.20 241.30 242.30
JINDALSTEL 164.20 171.15 175.05 182.00 185.90 192.85 196.75 203.70 207.60
JSWSTEEL 253.15 258.20 261.75 266.80 270.35 275.40 278.95 284.00 287.55
JUBLFOOD 1,735.20 1,755.35 1,769.85 1,790.00 1,804.50 1,824.65 1,839.15 1,859.30 1,873.80
JUSTDIAL 573.55 581.35 592.95 600.75 612.35 620.15 631.75 639.55 651.15
KOTAKBANK 1,502.30 1,541.60 1,564.30 1,603.60 1,626.30 1,665.60 1,688.30 1,727.60 1,750.30
L&TFH 113.15 114.80 116.65 118.30 120.15 121.80 123.65 125.30 127.15
LICHSGFIN 431.25 438.10 448.45 455.30 465.65 472.50 482.85 489.70 500.05
LT 1,281.30 1,302.30 1,317.15 1,338.15 1,353.00 1,374.00 1,388.85 1,409.85 1,424.70
LUPIN 722.50 726.90 731.30 735.70 740.10 744.50 748.90 753.30 757.70
M&M 552.15 556.00 560.05 563.90 567.95 571.80 575.85 579.70 583.75
M&MFIN 350.70 355.60 359.10 364.00 367.50 372.40 375.90 380.80 384.30
MANAPPURAM 175.40 178.75 181.05 184.40 186.70 190.05 192.35 195.70 198.00
MARICO 321.15 326.55 329.70 335.10 338.25 343.65 346.80 352.20 355.35
MARUTI 6,952.40 6,991.05 7,051.15 7,089.80 7,149.90 7,188.55 7,248.65 7,287.30 7,347.40
MCDOWELL-N 561.60 565.45 570.35 574.20 579.10 582.95 587.85 591.70 596.60
MFSL 498.10 505.45 512.35 519.70 526.60 533.95 540.85 548.20 555.10
MGL 1,139.10 1,148.90 1,162.00 1,171.80 1,184.90 1,194.70 1,207.80 1,217.60 1,230.70
MINDTREE 868.55 874.10 881.60 887.15 894.65 900.20 907.70 913.25 920.75
MOTHERSUMI 129.20 133.35 136.75 140.90 144.30 148.45 151.85 156.00 159.40
MRF 67,593.05 68,337.40 68,918.70 69,663.05 70,244.35 70,988.70 71,570.00 72,314.35 72,895.65
MUTHOOTFIN 724.55 730.35 740.30 746.10 756.05 761.85 771.80 777.60 787.55
NATIONALUM 43.80 44.50 45.10 45.80 46.40 47.10 47.70 48.40 49.00
NBCC 33.20 34.30 35.20 36.30 37.20 38.30 39.20 40.30 41.20
NCC 55.35 56.30 57.15 58.10 58.95 59.90 60.75 61.70 62.55
NESTLEIND 15,002.20 15,203.95 15,352.05 15,553.80 15,701.90 15,903.65 16,051.75 16,253.50 16,401.60
NIITTECH 1,779.30 1,816.25 1,858.20 1,895.15 1,937.10 1,974.05 2,016.00 2,052.95 2,094.90
NMDC 119.35 121.75 124.10 126.50 128.85 131.25 133.60 136.00 138.35
NTPC 109.35 110.65 112.10 113.40 114.85 116.15 117.60 118.90 120.35
OIL 133.90 136.10 137.80 140.00 141.70 143.90 145.60 147.80 149.50
ONGC 113.50 114.70 116.00 117.20 118.50 119.70 121.00 122.20 123.50
PAGEIND 23,901.65 24,467.00 25,083.75 25,649.10 26,265.85 26,831.20 27,447.95 28,013.30 28,630.05
PEL 1,562.00 1,587.30 1,624.75 1,650.05 1,687.50 1,712.80 1,750.25 1,775.55 1,813.00
PETRONET 268.70 270.60 273.05 274.95 277.40 279.30 281.75 283.65 286.10
PFC 108.00 110.10 112.15 114.25 116.30 118.40 120.45 122.55 124.60
PIDILITIND 1,400.95 1,416.60 1,426.35 1,442.00 1,451.75 1,467.40 1,477.15 1,492.80 1,502.55
PNB 59.95 60.55 61.10 61.70 62.25 62.85 63.40 64.00 64.55
POWERGRID 188.65 190.85 192.55 194.75 196.45 198.65 200.35 202.55 204.25
PVR 1,737.75 1,798.90 1,836.95 1,898.10 1,936.15 1,997.30 2,035.35 2,096.50 2,134.55
RAMCOCEM 829.30 840.00 847.00 857.70 864.70 875.40 882.40 893.10 900.10
RBLBANK 307.90 312.65 320.15 324.90 332.40 337.15 344.65 349.40 356.90
RECLTD 131.90 134.50 136.30 138.90 140.70 143.30 145.10 147.70 149.50
RELIANCE 1,489.90 1,496.85 1,507.70 1,514.65 1,525.50 1,532.45 1,543.30 1,550.25 1,561.10
SAIL 48.10 48.90 49.50 50.30 50.90 51.70 52.30 53.10 53.70
SBIN 311.85 314.85 318.00 321.00 324.15 327.15 330.30 333.30 336.45
SHREECEM 22,238.20 22,470.40 22,670.20 22,902.40 23,102.20 23,334.40 23,534.20 23,766.40 23,966.20
SIEMENS 1,522.15 1,551.10 1,567.05 1,596.00 1,611.95 1,640.90 1,656.85 1,685.80 1,701.75
SRF 3,467.65 3,513.20 3,569.20 3,614.75 3,670.75 3,716.30 3,772.30 3,817.85 3,873.85
SRTRANSFIN 1,045.40 1,053.65 1,067.35 1,075.60 1,089.30 1,097.55 1,111.25 1,119.50 1,133.20
SUNPHARMA 437.05 439.40 443.10 445.45 449.15 451.50 455.20 457.55 461.25
SUNTV 461.70 470.15 480.85 489.30 500.00 508.45 519.15 527.60 538.30
TATACHEM 740.10 743.55 748.55 752.00 757.00 760.45 765.45 768.90 773.90
TATAELXSI 935.00 941.70 949.90 956.60 964.80 971.50 979.70 986.40 994.60
TATAGLOBAL 365.70 369.65 376.70 380.65 387.70 391.65 398.70 402.65 409.70
TATAMOTORS 175.50 178.00 181.50 184.00 187.50 190.00 193.50 196.00 199.50
TATAMTRDVR 75.50 76.25 77.40 78.15 79.30 80.05 81.20 81.95 83.10
TATAPOWER 56.55 57.75 58.75 59.95 60.95 62.15 63.15 64.35 65.35
TATASTEEL 464.35 469.55 473.00 478.20 481.65 486.85 490.30 495.50 498.95
TCS 2,139.55 2,151.00 2,160.50 2,171.95 2,181.45 2,192.90 2,202.40 2,213.85 2,223.35
TECHM 728.90 745.40 754.35 770.85 779.80 796.30 805.25 821.75 830.70
TITAN 1,173.40 1,188.65 1,197.35 1,212.60 1,221.30 1,236.55 1,245.25 1,260.50 1,269.20
TORNTPHARM 1,967.30 1,983.60 2,004.30 2,020.60 2,041.30 2,057.60 2,078.30 2,094.60 2,115.30
TORNTPOWER 309.50 312.80 315.70 319.00 321.90 325.20 328.10 331.40 334.30
TVSMOTOR 446.25 452.00 457.35 463.10 468.45 474.20 479.55 485.30 490.65
UBL 1,231.70 1,243.40 1,251.70 1,263.40 1,271.70 1,283.40 1,291.70 1,303.40 1,311.70
UJJIVAN 311.05 325.45 334.05 348.45 357.05 371.45 380.05 394.45 403.05
ULTRACEMCO 4,137.60 4,276.65 4,364.65 4,503.70 4,591.70 4,730.75 4,818.75 4,957.80 5,045.80
UNIONBANK 50.80 51.15 51.65 52.00 52.50 52.85 53.35 53.70 54.20
UPL 502.60 511.20 526.10 534.70 549.60 558.20 573.10 581.70 596.60
VEDL 148.90 150.75 152.25 154.10 155.60 157.45 158.95 160.80 162.30
VOLTAS 675.70 688.25 698.30 710.85 720.90 733.45 743.50 756.05 766.10
WIPRO 241.35 242.85 244.55 246.05 247.75 249.25 250.95 252.45 254.15
YESBANK 35.15 37.00 39.05 40.90 42.95 44.80 46.85 48.70 50.75
ZEEL 268.65 271.40 275.25 278.00 281.85 284.60 288.45 291.20 295.05