Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 17 AugS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 10,709.10 10,816.35 10,963.90 11,071.15 11,218.70 11,325.95 11,473.50 11,580.75 11,728.30
BANKNIFTY 20,072.80 20,438.20 20,948.65 21,314.05 21,824.50 22,189.90 22,700.35 23,065.75 23,576.20
ACC 1,321.50 1,335.25 1,357.85 1,371.60 1,394.20 1,407.95 1,430.55 1,444.30 1,466.90
ADANIENT 171.30 177.25 184.35 190.30 197.40 203.35 210.45 216.40 223.50
ADANIPORTS 328.30 333.15 338.40 343.25 348.50 353.35 358.60 363.45 368.70
ADANIPOWER 35.75 36.05 36.55 36.85 37.35 37.65 38.15 38.45 38.95
AMARAJABAT 683.50 696.85 716.10 729.45 748.70 762.05 781.30 794.65 813.90
AMBUJACEM 210.00 212.55 215.70 218.25 221.40 223.95 227.10 229.65 232.80
APOLLOHOSP 1,589.95 1,617.40 1,652.45 1,679.90 1,714.95 1,742.40 1,777.45 1,804.90 1,839.95
APOLLOTYRE 119.40 121.80 125.20 127.60 131.00 133.40 136.80 139.20 142.60
ASHOKLEY 52.10 54.25 57.25 59.40 62.40 64.55 67.55 69.70 72.70
ASIANPAINT 1,740.35 1,754.20 1,774.85 1,788.70 1,809.35 1,823.20 1,843.85 1,857.70 1,878.35
AUROPHARMA 807.40 824.90 844.10 861.60 880.80 898.30 917.50 935.00 954.20
AXISBANK 385.85 397.90 411.75 423.80 437.65 449.70 463.55 475.60 489.45
BAJAJ-AUTO 2,892.75 2,914.00 2,945.00 2,966.25 2,997.25 3,018.50 3,049.50 3,070.75 3,101.75
BAJAJFINSV 5,858.90 5,947.80 6,068.90 6,157.80 6,278.90 6,367.80 6,488.90 6,577.80 6,698.90
BAJFINANCE 3,076.85 3,132.70 3,219.45 3,275.30 3,362.05 3,417.90 3,504.65 3,560.50 3,647.25
BALKRISIND 1,153.65 1,188.30 1,246.65 1,281.30 1,339.65 1,374.30 1,432.65 1,467.30 1,525.65
BANDHANBNK 267.95 272.60 278.85 283.50 289.75 294.40 300.65 305.30 311.55
BANKBARODA 41.40 42.40 44.10 45.10 46.80 47.80 49.50 50.50 52.20
BATAINDIA 1,196.35 1,205.75 1,215.70 1,225.10 1,235.05 1,244.45 1,254.40 1,263.80 1,273.75
BEL 95.90 100.05 104.80 108.95 113.70 117.85 122.60 126.75 131.50
BERGEPAINT 525.00 531.20 537.95 544.15 550.90 557.10 563.85 570.05 576.80
BHARATFORG 443.95 456.10 470.65 482.80 497.35 509.50 524.05 536.20 550.75
BHARTIARTL 496.45 503.60 514.30 521.45 532.15 539.30 550.00 557.15 567.85
BHEL 32.35 33.50 35.10 36.25 37.85 39.00 40.60 41.75 43.35
BIOCON 374.70 379.50 385.50 390.30 396.30 401.10 407.10 411.90 417.90
BOSCHLTD 12,401.50 12,674.70 13,158.70 13,431.90 13,915.90 14,189.10 14,673.10 14,946.30 15,430.30
BPCL 381.25 388.55 398.60 405.90 415.95 423.25 433.30 440.60 450.65
BRITANNIA 3,621.80 3,667.60 3,709.80 3,755.60 3,797.80 3,843.60 3,885.80 3,931.60 3,973.80
CADILAHC 365.35 373.25 379.65 387.55 393.95 401.85 408.25 416.15 422.55
CANBK 96.50 97.60 99.10 100.20 101.70 102.80 104.30 105.40 106.90
CENTURYTEX 273.20 282.50 293.10 302.40 313.00 322.30 332.90 342.20 352.80
CESC 550.90 562.60 571.90 583.60 592.90 604.60 613.90 625.60 634.90
CHOLAFIN 192.15 197.70 206.95 212.50 221.75 227.30 236.55 242.10 251.35
CIPLA 700.30 718.45 735.50 753.65 770.70 788.85 805.90 824.05 841.10
COALINDIA 121.45 124.10 126.60 129.25 131.75 134.40 136.90 139.55 142.05
COLPAL 1,341.55 1,356.55 1,381.15 1,396.15 1,420.75 1,435.75 1,460.35 1,475.35 1,499.95
CONCOR 353.80 360.40 366.40 373.00 379.00 385.60 391.60 398.20 404.20
CUMMINSIND 382.50 399.90 413.95 431.35 445.40 462.80 476.85 494.25 508.30
DABUR 470.10 477.15 482.95 490.00 495.80 502.85 508.65 515.70 521.50
DIVISLAB 2,861.85 2,913.40 2,986.75 3,038.30 3,111.65 3,163.20 3,236.55 3,288.10 3,361.45
DLF 125.40 129.25 134.80 138.65 144.20 148.05 153.60 157.45 163.00
DRREDDY 4,293.15 4,348.30 4,409.15 4,464.30 4,525.15 4,580.30 4,641.15 4,696.30 4,757.15
EICHERMOT 17,286.65 17,873.65 18,970.15 19,557.15 20,653.65 21,240.65 22,337.15 22,924.15 24,020.65
EQUITAS 47.25 48.55 50.10 51.40 52.95 54.25 55.80 57.10 58.65
ESCORTS 927.05 966.40 1,021.90 1,061.25 1,116.75 1,156.10 1,211.60 1,250.95 1,306.45
EXIDEIND 149.35 152.40 156.75 159.80 164.15 167.20 171.55 174.60 178.95
FEDERALBNK 48.10 49.10 50.55 51.55 53.00 54.00 55.45 56.45 57.90
GAIL 89.85 91.15 93.40 94.70 96.95 98.25 100.50 101.80 104.05
GLENMARK 439.90 448.80 457.90 466.80 475.90 484.80 493.90 502.80 511.90
GMRINFRA 19.30 19.65 20.20 20.55 21.10 21.45 22.00 22.35 22.90
GODREJCP 627.35 639.50 660.25 672.40 693.15 705.30 726.05 738.20 758.95
GRASIM 598.05 605.35 614.40 621.70 630.75 638.05 647.10 654.40 663.45
HAVELLS 573.85 582.95 592.80 601.90 611.75 620.85 630.70 639.80 649.65
HCLTECH 673.45 680.95 694.10 701.60 714.75 722.25 735.40 742.90 756.05
HDFC 1,695.25 1,718.25 1,745.75 1,768.75 1,796.25 1,819.25 1,846.75 1,869.75 1,897.25
HDFCBANK 965.35 980.60 1,003.95 1,019.20 1,042.55 1,057.80 1,081.15 1,096.40 1,119.75
HDFCLIFE 558.45 564.75 575.20 581.50 591.95 598.25 608.70 615.00 625.45
HEROMOTOCO 2,626.20 2,671.25 2,713.65 2,758.70 2,801.10 2,846.15 2,888.55 2,933.60 2,976.00
HINDALCO 167.30 171.70 176.15 180.55 185.00 189.40 193.85 198.25 202.70
HINDPETRO 196.70 199.30 203.50 206.10 210.30 212.90 217.10 219.70 223.90
HINDUNILVR 2,083.10 2,103.05 2,134.05 2,154.00 2,185.00 2,204.95 2,235.95 2,255.90 2,286.90
IBULHSGFIN 179.75 185.55 193.35 199.15 206.95 212.75 220.55 226.35 234.15
ICICIBANK 327.25 335.50 344.85 353.10 362.45 370.70 380.05 388.30 397.65
ICICIPRULI 430.00 436.50 446.00 452.50 462.00 468.50 478.00 484.50 494.00
IDEA 7.70 8.00 8.35 8.65 9.00 9.30 9.65 9.95 10.30
IDFCFIRSTB 27.10 27.80 28.85 29.55 30.60 31.30 32.35 33.05 34.10
IGL 371.55 375.10 380.80 384.35 390.05 393.60 399.30 402.85 408.55
INDIGO 958.30 999.85 1,056.05 1,097.60 1,153.80 1,195.35 1,251.55 1,293.10 1,349.30
INDUSINDBK 463.60 473.75 486.95 497.10 510.30 520.45 533.65 543.80 557.00
INFRATEL 185.35 188.45 193.10 196.20 200.85 203.95 208.60 211.70 216.35
INFY 934.30 938.45 945.25 949.40 956.20 960.35 967.15 971.30 978.10
IOC 79.70 80.75 82.65 83.70 85.60 86.65 88.55 89.60 91.50
ITC 182.70 185.60 190.55 193.45 198.40 201.30 206.25 209.15 214.10
JINDALSTEL 185.95 191.95 200.10 206.10 214.25 220.25 228.40 234.40 242.55
JSWSTEEL 243.90 249.75 253.65 259.50 263.40 269.25 273.15 279.00 282.90
JUBLFOOD 1,775.95 1,795.80 1,829.90 1,849.75 1,883.85 1,903.70 1,937.80 1,957.65 1,991.75
JUSTDIAL 373.05 376.50 380.50 383.95 387.95 391.40 395.40 398.85 402.85
KOTAKBANK 1,229.85 1,246.40 1,274.35 1,290.90 1,318.85 1,335.40 1,363.35 1,379.90 1,407.85
L&TFH 58.65 59.85 61.75 62.95 64.85 66.05 67.95 69.15 71.05
LICHSGFIN 243.90 248.40 255.20 259.70 266.50 271.00 277.80 282.30 289.10
LT 903.85 921.50 947.45 965.10 991.05 1,008.70 1,034.65 1,052.30 1,078.25
LUPIN 808.60 867.70 899.95 959.05 991.30 1,050.40 1,082.65 1,141.75 1,174.00
M&M 559.35 571.75 589.65 602.05 619.95 632.35 650.25 662.65 680.55
M&MFIN 120.05 122.90 127.45 130.30 134.85 137.70 142.25 145.10 149.65
MANAPPURAM 142.00 144.85 148.85 151.70 155.70 158.55 162.55 165.40 169.40
MARICO 355.65 358.25 361.05 363.65 366.45 369.05 371.85 374.45 377.25
MARUTI 6,242.25 6,318.65 6,435.35 6,511.75 6,628.45 6,704.85 6,821.55 6,897.95 7,014.65
MCDOWELL-N 542.80 551.70 566.35 575.25 589.90 598.80 613.45 622.35 637.00
MFSL 492.55 499.20 509.75 516.40 526.95 533.60 544.15 550.80 561.35
MGL 929.70 938.90 953.45 962.65 977.20 986.40 1,000.95 1,010.15 1,024.70
MINDTREE 1,059.20 1,075.55 1,103.25 1,119.60 1,147.30 1,163.65 1,191.35 1,207.70 1,235.40
MOTHERSUMI 112.10 114.05 116.15 118.10 120.20 122.15 124.25 126.20 128.30
MRF 55,611.25 56,822.50 59,011.25 60,222.50 62,411.25 63,622.50 65,811.25 67,022.50 69,211.25
MUTHOOTFIN 1,125.25 1,149.00 1,165.50 1,189.25 1,205.75 1,229.50 1,246.00 1,269.75 1,286.25
NATIONALUM 32.35 33.00 33.85 34.50 35.35 36.00 36.85 37.50 38.35
NAUKRI 3,095.75 3,127.05 3,183.60 3,214.90 3,271.45 3,302.75 3,359.30 3,390.60 3,447.15
NCC 28.55 29.40 30.45 31.30 32.35 33.20 34.25 35.10 36.15
NESTLEIND 15,915.00 16,012.85 16,158.95 16,256.80 16,402.90 16,500.75 16,646.85 16,744.70 16,890.80
NIITTECH 1,867.35 1,890.70 1,929.35 1,952.70 1,991.35 2,014.70 2,053.35 2,076.70 2,115.35
NMDC 87.20 88.70 90.10 91.60 93.00 94.50 95.90 97.40 98.80
NTPC 82.00 83.60 85.15 86.75 88.30 89.90 91.45 93.05 94.60
OIL 90.90 91.60 92.70 93.40 94.50 95.20 96.30 97.00 98.10
ONGC 73.65 74.35 75.65 76.35 77.65 78.35 79.65 80.35 81.65
PAGEIND 17,838.85 18,099.40 18,427.20 18,687.75 19,015.55 19,276.10 19,603.90 19,864.45 20,192.25
PEL 1,308.80 1,336.45 1,376.75 1,404.40 1,444.70 1,472.35 1,512.65 1,540.30 1,580.60
PETRONET 241.75 245.95 251.55 255.75 261.35 265.55 271.15 275.35 280.95
PFC 81.45 83.55 87.00 89.10 92.55 94.65 98.10 100.20 103.65
PIDILITIND 1,301.45 1,316.20 1,342.15 1,356.90 1,382.85 1,397.60 1,423.55 1,438.30 1,464.25
PNB 29.45 30.05 31.00 31.60 32.55 33.15 34.10 34.70 35.65
POWERGRID 163.60 166.20 170.15 172.75 176.70 179.30 183.25 185.85 189.80
PVR 1,106.05 1,138.70 1,177.70 1,210.35 1,249.35 1,282.00 1,321.00 1,353.65 1,392.65
RAMCOCEM 601.70 617.85 646.15 662.30 690.60 706.75 735.05 751.20 779.50
RBLBANK 152.60 158.15 166.05 171.60 179.50 185.05 192.95 198.50 206.40
RECLTD 101.30 102.75 105.15 106.60 109.00 110.45 112.85 114.30 116.70
RELIANCE 1,984.50 2,015.25 2,052.25 2,083.00 2,120.00 2,150.75 2,187.75 2,218.50 2,255.50
SAIL 36.50 37.05 37.70 38.25 38.90 39.45 40.10 40.65 41.30
SBIN 179.55 183.30 188.95 192.70 198.35 202.10 207.75 211.50 217.15
SHREECEM 20,456.35 20,708.05 20,954.80 21,206.50 21,453.25 21,704.95 21,951.70 22,203.40 22,450.15
SIEMENS 1,037.75 1,079.80 1,127.85 1,169.90 1,217.95 1,260.00 1,308.05 1,350.10 1,398.15
SRF 3,918.05 3,977.30 4,056.15 4,115.40 4,194.25 4,253.50 4,332.35 4,391.60 4,470.45
SRTRANSFIN 590.10 611.30 644.00 665.20 697.90 719.10 751.80 773.00 805.70
SUNPHARMA 501.80 509.60 515.80 523.60 529.80 537.60 543.80 551.60 557.80
SUNTV 368.95 376.15 385.70 392.90 402.45 409.65 419.20 426.40 435.95
TATACHEM 281.65 284.70 288.95 292.00 296.25 299.30 303.55 306.60 310.85
TATACONSUM 509.60 516.55 523.55 530.50 537.50 544.45 551.45 558.40 565.40
TATAMOTORS 109.10 112.40 118.05 121.35 127.00 130.30 135.95 139.25 144.90
TATAPOWER 50.15 51.20 52.85 53.90 55.55 56.60 58.25 59.30 60.95
TATASTEEL 375.80 386.20 397.65 408.05 419.50 429.90 441.35 451.75 463.20
TCS 2,155.80 2,174.90 2,204.00 2,223.10 2,252.20 2,271.30 2,300.40 2,319.50 2,348.60
TECHM 661.65 669.30 680.65 688.30 699.65 707.30 718.65 726.30 737.65
TITAN 1,046.50 1,060.85 1,075.45 1,089.80 1,104.40 1,118.75 1,133.35 1,147.70 1,162.30
TORNTPHARM 2,645.50 2,694.00 2,742.00 2,790.50 2,838.50 2,887.00 2,935.00 2,983.50 3,031.50
TORNTPOWER 333.60 335.85 338.30 340.55 343.00 345.25 347.70 349.95 352.40
TVSMOTOR 385.10 392.20 403.90 411.00 422.70 429.80 441.50 448.60 460.30
UBL 878.70 897.20 926.60 945.10 974.50 993.00 1,022.40 1,040.90 1,070.30
UJJIVAN 214.90 220.10 227.25 232.45 239.60 244.80 251.95 257.15 264.30
ULTRACEMCO 3,771.00 3,827.75 3,896.55 3,953.30 4,022.10 4,078.85 4,147.65 4,204.40 4,273.20
UPL 455.70 462.65 471.75 478.70 487.80 494.75 503.85 510.80 519.90
VEDL 114.50 116.40 118.80 120.70 123.10 125.00 127.40 129.30 131.70
VOLTAS 560.20 573.65 588.60 602.05 617.00 630.45 645.40 658.85 673.80
WIPRO 268.00 269.80 272.85 274.65 277.70 279.50 282.55 284.35 287.40
YESBANK 13.75 14.00 14.55 14.80 15.35 15.60 16.15 16.40 16.95
ZEEL 143.70 147.80 153.00 157.10 162.30 166.40 171.60 175.70 180.90