Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 27 MayS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 8,732.45 8,798.25 8,897.45 8,963.25 9,062.45 9,128.25 9,227.45 9,293.25 9,392.45
BANKNIFTY 16,736.85 16,903.35 17,107.30 17,273.80 17,477.75 17,644.25 17,848.20 18,014.70 18,218.65
ACC 1,171.80 1,201.20 1,218.60 1,248.00 1,265.40 1,294.80 1,312.20 1,341.60 1,359.00
ADANIENT 130.50 132.55 135.45 137.50 140.40 142.45 145.35 147.40 150.30
ADANIPORTS 293.35 299.00 304.30 309.95 315.25 320.90 326.20 331.85 337.15
ADANIPOWER 28.15 30.50 31.95 34.30 35.75 38.10 39.55 41.90 43.35
AMARAJABAT 569.40 579.15 585.85 595.60 602.30 612.05 618.75 628.50 635.20
AMBUJACEM 179.15 181.65 183.60 186.10 188.05 190.55 192.50 195.00 196.95
APOLLOHOSP 1,210.15 1,239.60 1,262.85 1,292.30 1,315.55 1,345.00 1,368.25 1,397.70 1,420.95
APOLLOTYRE 86.95 88.40 89.45 90.90 91.95 93.40 94.45 95.90 96.95
ASHOKLEY 40.85 41.50 42.30 42.95 43.75 44.40 45.20 45.85 46.65
ASIANPAINT 1,561.70 1,577.30 1,598.65 1,614.25 1,635.60 1,651.20 1,672.55 1,688.15 1,709.50
AUROPHARMA 668.35 678.85 694.00 704.50 719.65 730.15 745.30 755.80 770.95
AXISBANK 319.10 324.55 330.45 335.90 341.80 347.25 353.15 358.60 364.50
BAJAJ-AUTO 2,436.75 2,468.60 2,501.10 2,532.95 2,565.45 2,597.30 2,629.80 2,661.65 2,694.15
BAJAJFINSV 3,486.60 3,617.80 3,834.80 3,966.00 4,183.00 4,314.20 4,531.20 4,662.40 4,879.40
BAJFINANCE 1,637.05 1,676.95 1,749.25 1,789.15 1,861.45 1,901.35 1,973.65 2,013.55 2,085.85
BALKRISIND 939.20 966.40 983.20 1,010.40 1,027.20 1,054.40 1,071.20 1,098.40 1,115.20
BANDHANBNK 188.90 191.80 196.40 199.30 203.90 206.80 211.40 214.30 218.90
BANKBARODA 34.10 34.80 35.75 36.45 37.40 38.10 39.05 39.75 40.70
BATAINDIA 1,133.85 1,175.70 1,202.85 1,244.70 1,271.85 1,313.70 1,340.85 1,382.70 1,409.85
BEL 60.65 61.85 62.60 63.80 64.55 65.75 66.50 67.70 68.45
BERGEPAINT 428.65 435.30 444.15 450.80 459.65 466.30 475.15 481.80 490.65
BHARATFORG 274.70 279.10 282.90 287.30 291.10 295.50 299.30 303.70 307.50
BHARTIARTL 526.60 533.45 545.50 552.35 564.40 571.25 583.30 590.15 602.20
BHEL 22.70 23.25 23.80 24.35 24.90 25.45 26.00 26.55 27.10
BIOCON 337.25 342.90 347.05 352.70 356.85 362.50 366.65 372.30 376.45
BOSCHLTD 8,760.65 8,915.25 9,082.65 9,237.25 9,404.65 9,559.25 9,726.65 9,881.25 10,048.65
BPCL 297.65 300.95 306.50 309.80 315.35 318.65 324.20 327.50 333.05
BRITANNIA 2,976.95 3,018.90 3,079.95 3,121.90 3,182.95 3,224.90 3,285.95 3,327.90 3,388.95
CADILAHC 306.25 313.45 323.85 331.05 341.45 348.65 359.05 366.25 376.65
CANBK 74.45 75.65 76.45 77.65 78.45 79.65 80.45 81.65 82.45
CENTURYTEX 256.35 261.30 265.80 270.75 275.25 280.20 284.70 289.65 294.15
CESC 500.80 514.80 524.20 538.20 547.60 561.60 571.00 585.00 594.40
CHOLAFIN 110.35 113.00 116.75 119.40 123.15 125.80 129.55 132.20 135.95
CIPLA 587.20 596.05 610.05 618.90 632.90 641.75 655.75 664.60 678.60
COALINDIA 120.75 122.50 123.75 125.50 126.75 128.50 129.75 131.50 132.75
COLPAL 1,197.60 1,214.40 1,244.70 1,261.50 1,291.80 1,308.60 1,338.90 1,355.70 1,386.00
CONCOR 323.35 330.65 336.60 343.90 349.85 357.15 363.10 370.40 376.35
CUMMINSIND 312.75 320.50 325.25 333.00 337.75 345.50 350.25 358.00 362.75
DABUR 414.65 419.50 423.45 428.30 432.25 437.10 441.05 445.90 449.85
DIVISLAB 2,194.35 2,216.30 2,251.85 2,273.80 2,309.35 2,331.30 2,366.85 2,388.80 2,424.35
DLF 129.80 131.65 133.10 134.95 136.40 138.25 139.70 141.55 143.00
DRREDDY 3,714.50 3,746.65 3,800.05 3,832.20 3,885.60 3,917.75 3,971.15 4,003.30 4,056.70
EICHERMOT 12,961.70 13,478.40 13,771.70 14,288.40 14,581.70 15,098.40 15,391.70 15,908.40 16,201.70
EQUITAS 38.70 39.30 40.15 40.75 41.60 42.20 43.05 43.65 44.50
ESCORTS 788.00 805.40 834.35 851.75 880.70 898.10 927.05 944.45 973.40
EXIDEIND 140.75 145.95 149.10 154.30 157.45 162.65 165.80 171.00 174.15
FEDERALBNK 35.85 36.55 37.05 37.75 38.25 38.95 39.45 40.15 40.65
GAIL 82.75 84.25 85.20 86.70 87.65 89.15 90.10 91.60 92.55
GLENMARK 320.25 326.50 335.75 342.00 351.25 357.50 366.75 373.00 382.25
GMRINFRA 16.40 16.60 16.80 17.00 17.20 17.40 17.60 17.80 18.00
GODREJCP 541.65 549.30 559.65 567.30 577.65 585.30 595.65 603.30 613.65
GRASIM 501.85 508.95 518.40 525.50 534.95 542.05 551.50 558.60 568.05
HAVELLS 435.25 441.65 447.90 454.30 460.55 466.95 473.20 479.60 485.85
HCLTECH 494.40 501.05 510.65 517.30 526.90 533.55 543.15 549.80 559.40
HDFC 1,354.45 1,387.20 1,436.60 1,469.35 1,518.75 1,551.50 1,600.90 1,633.65 1,683.05
HDFCBANK 811.65 820.55 834.65 843.55 857.65 866.55 880.65 889.55 903.65
HDFCLIFE 470.65 480.10 488.55 498.00 506.45 515.90 524.35 533.80 542.25
HEROMOTOCO 1,990.40 2,017.60 2,059.30 2,086.50 2,128.20 2,155.40 2,197.10 2,224.30 2,266.00
HINDALCO 118.45 121.30 123.40 126.25 128.35 131.20 133.30 136.15 138.25
HINDPETRO 167.80 170.30 174.30 176.80 180.80 183.30 187.30 189.80 193.80
HINDUNILVR 1,900.95 1,916.90 1,945.95 1,961.90 1,990.95 2,006.90 2,035.95 2,051.90 2,080.95
IBULHSGFIN 106.50 108.50 111.15 113.15 115.80 117.80 120.45 122.45 125.10
ICICIBANK 277.75 281.30 285.65 289.20 293.55 297.10 301.45 305.00 309.35
ICICIPRULI 319.95 327.40 332.45 339.90 344.95 352.40 357.45 364.90 369.95
IDEA 5.10 5.20 5.35 5.45 5.60 5.70 5.85 5.95 6.10
IDFCFIRSTB 18.55 18.85 19.20 19.50 19.85 20.15 20.50 20.80 21.15
IGL 422.25 435.60 443.35 456.70 464.45 477.80 485.55 498.90 506.65
INDIGO 841.70 862.80 899.85 920.95 958.00 979.10 1,016.15 1,037.25 1,074.30
INDUSINDBK 324.15 330.20 336.10 342.15 348.05 354.10 360.00 366.05 371.95
INFRATEL 186.95 192.15 197.70 202.90 208.45 213.65 219.20 224.40 229.95
INFY 645.45 652.80 665.90 673.25 686.35 693.70 706.80 714.15 727.25
IOC 73.65 74.55 75.35 76.25 77.05 77.95 78.75 79.65 80.45
ITC 177.20 180.90 184.35 188.05 191.50 195.20 198.65 202.35 205.80
JINDALSTEL 82.85 90.10 94.60 101.85 106.35 113.60 118.10 125.35 129.85
JSWSTEEL 153.65 159.80 163.90 170.05 174.15 180.30 184.40 190.55 194.65
JUBLFOOD 1,458.50 1,523.95 1,573.10 1,638.55 1,687.70 1,753.15 1,802.30 1,867.75 1,916.90
JUSTDIAL 332.20 337.90 344.60 350.30 357.00 362.70 369.40 375.10 381.80
KOTAKBANK 1,096.70 1,109.75 1,127.15 1,140.20 1,157.60 1,170.65 1,188.05 1,201.10 1,218.50
L&TFH 48.20 48.80 49.90 50.50 51.60 52.20 53.30 53.90 55.00
LICHSGFIN 216.00 222.10 227.35 233.45 238.70 244.80 250.05 256.15 261.40
LT 786.35 795.10 808.05 816.80 829.75 838.50 851.45 860.20 873.15
LUPIN 853.65 866.70 879.85 892.90 906.05 919.10 932.25 945.30 958.45
M&M 401.55 408.55 415.10 422.10 428.65 435.65 442.20 449.20 455.75
M&MFIN 122.10 125.00 127.00 129.90 131.90 134.80 136.80 139.70 141.70
MANAPPURAM 107.95 109.30 111.45 112.80 114.95 116.30 118.45 119.80 121.95
MARICO 304.75 309.00 313.15 317.40 321.55 325.80 329.95 334.20 338.35
MARUTI 4,980.55 5,050.75 5,105.70 5,175.90 5,230.85 5,301.05 5,356.00 5,426.20 5,481.15
MCDOWELL-N 548.10 555.95 567.35 575.20 586.60 594.45 605.85 613.70 625.10
MFSL 389.40 402.55 411.95 425.10 434.50 447.65 457.05 470.20 479.60
MGL 839.20 864.60 879.60 905.00 920.00 945.40 960.40 985.80 1,000.80
MINDTREE 827.70 839.15 858.95 870.40 890.20 901.65 921.45 932.90 952.70
MOTHERSUMI 72.00 75.50 77.60 81.10 83.20 86.70 88.80 92.30 94.40
MRF 55,697.45 56,209.35 56,702.25 57,214.15 57,707.05 58,218.95 58,711.85 59,223.75 59,716.65
MUTHOOTFIN 749.80 762.40 778.40 791.00 807.00 819.60 835.60 848.20 864.20
NATIONALUM 26.45 26.75 27.00 27.30 27.55 27.85 28.10 28.40 28.65
NAUKRI 2,249.80 2,282.50 2,329.75 2,362.45 2,409.70 2,442.40 2,489.65 2,522.35 2,569.60
NCC 19.70 20.10 20.60 21.00 21.50 21.90 22.40 22.80 23.30
NESTLEIND 15,725.30 15,977.40 16,150.90 16,403.00 16,576.50 16,828.60 17,002.10 17,254.20 17,427.70
NIITTECH 1,363.05 1,392.20 1,427.20 1,456.35 1,491.35 1,520.50 1,555.50 1,584.65 1,619.65
NMDC 68.10 70.20 71.55 73.65 75.00 77.10 78.45 80.55 81.90
NTPC 85.70 87.75 88.95 91.00 92.20 94.25 95.45 97.50 98.70
OIL 77.40 78.65 80.65 81.90 83.90 85.15 87.15 88.40 90.40
ONGC 74.05 74.70 75.65 76.30 77.25 77.90 78.85 79.50 80.45
PAGEIND 17,134.00 17,552.70 17,868.90 18,287.60 18,603.80 19,022.50 19,338.70 19,757.40 20,073.60
PEL 798.20 821.05 860.55 883.40 922.90 945.75 985.25 1,008.10 1,047.60
PETRONET 216.45 220.90 224.05 228.50 231.65 236.10 239.25 243.70 246.85
PFC 72.00 72.75 73.65 74.40 75.30 76.05 76.95 77.70 78.60
PIDILITIND 1,340.30 1,357.10 1,378.80 1,395.60 1,417.30 1,434.10 1,455.80 1,472.60 1,494.30
PNB 25.55 25.85 26.15 26.45 26.75 27.05 27.35 27.65 27.95
POWERGRID 150.80 152.50 154.00 155.70 157.20 158.90 160.40 162.10 163.60
PVR 797.90 810.70 825.85 838.65 853.80 866.60 881.75 894.55 909.70
RAMCOCEM 509.65 538.30 555.15 583.80 600.65 629.30 646.15 674.80 691.65
RBLBANK 103.65 105.50 106.90 108.75 110.15 112.00 113.40 115.25 116.65
RECLTD 79.35 80.45 82.05 83.15 84.75 85.85 87.45 88.55 90.15
RELIANCE 1,363.20 1,376.90 1,396.60 1,410.30 1,430.00 1,443.70 1,463.40 1,477.10 1,496.80
SAIL 25.95 26.60 27.05 27.70 28.15 28.80 29.25 29.90 30.35
SBIN 145.60 147.00 148.60 150.00 151.60 153.00 154.60 156.00 157.60
SHREECEM 18,255.85 18,931.60 19,315.80 19,991.55 20,375.75 21,051.50 21,435.70 22,111.45 22,495.65
SIEMENS 977.30 987.60 1,001.30 1,011.60 1,025.30 1,035.60 1,049.30 1,059.60 1,073.30
SRF 3,207.50 3,273.40 3,320.70 3,386.60 3,433.90 3,499.80 3,547.10 3,613.00 3,660.30
SRTRANSFIN 489.35 500.30 516.15 527.10 542.95 553.90 569.75 580.70 596.55
SUNPHARMA 426.90 433.80 445.40 452.30 463.90 470.80 482.40 489.30 500.90
SUNTV 371.85 377.20 382.35 387.70 392.85 398.20 403.35 408.70 413.85
TATACHEM 287.70 290.75 293.45 296.50 299.20 302.25 304.95 308.00 310.70
TATACONSUM 336.55 346.00 353.00 362.45 369.45 378.90 385.90 395.35 402.35
TATAMOTORS 77.60 78.80 80.70 81.90 83.80 85.00 86.90 88.10 90.00
TATAPOWER 30.30 31.80 32.70 34.20 35.10 36.60 37.50 39.00 39.90
TATASTEEL 265.80 269.40 273.20 276.80 280.60 284.20 288.00 291.60 295.40
TCS 1,766.00 1,805.00 1,865.00 1,904.00 1,964.00 2,003.00 2,063.00 2,102.00 2,162.00
TECHM 482.90 490.75 504.80 512.65 526.70 534.55 548.60 556.45 570.50
TITAN 798.00 824.45 839.80 866.25 881.60 908.05 923.40 949.85 965.20
TORNTPHARM 2,437.30 2,471.45 2,513.25 2,547.40 2,589.20 2,623.35 2,665.15 2,699.30 2,741.10
TORNTPOWER 272.00 282.70 290.10 300.80 308.20 318.90 326.30 337.00 344.40
TVSMOTOR 290.20 299.10 304.70 313.60 319.20 328.10 333.70 342.60 348.20
UBL 872.50 885.20 900.40 913.10 928.30 941.00 956.20 968.90 984.10
UJJIVAN 137.40 140.80 144.40 147.80 151.40 154.80 158.40 161.80 165.40
ULTRACEMCO 3,384.25 3,490.30 3,573.85 3,679.90 3,763.45 3,869.50 3,953.05 4,059.10 4,142.65
UPL 331.45 338.85 352.25 359.65 373.05 380.45 393.85 401.25 414.65
VEDL 83.15 84.15 85.85 86.85 88.55 89.55 91.25 92.25 93.95
VOLTAS 429.50 434.20 440.35 445.05 451.20 455.90 462.05 466.75 472.90
WIPRO 174.25 177.80 181.75 185.30 189.25 192.80 196.75 200.30 204.25
YESBANK 23.70 24.65 25.50 26.45 27.30 28.25 29.10 30.05 30.90
ZEEL 149.20 153.55 156.45 160.80 163.70 168.05 170.95 175.30 178.20