Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 29 JulS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 15,155.35 15,305.35 15,409.40 15,559.40 15,663.45 15,813.45 15,917.50 16,067.50 16,171.55
BANKNIFTY 33,043.85 33,425.20 33,770.20 34,151.55 34,496.55 34,877.90 35,222.90 35,604.25 35,949.25
AARTIIND 823.10 837.20 852.50 866.60 881.90 896.00 911.30 925.40 940.70
ACC 2,239.90 2,283.45 2,306.85 2,350.40 2,373.80 2,417.35 2,440.75 2,484.30 2,507.70
ADANIENT 1,308.70 1,331.20 1,354.90 1,377.40 1,401.10 1,423.60 1,447.30 1,469.80 1,493.50
ADANIPORTS 620.35 631.60 642.90 654.15 665.45 676.70 688.00 699.25 710.55
ALKEM 3,248.65 3,274.40 3,319.20 3,344.95 3,389.75 3,415.50 3,460.30 3,486.05 3,530.85
AMARAJABAT 687.95 694.00 701.35 707.40 714.75 720.80 728.15 734.20 741.55
AMBUJACEM 390.50 395.55 399.25 404.30 408.00 413.05 416.75 421.80 425.50
APLLTD 748.25 758.50 775.25 785.50 802.25 812.50 829.25 839.50 856.25
APOLLOHOSP 3,808.95 3,861.40 3,923.45 3,975.90 4,037.95 4,090.40 4,152.45 4,204.90 4,266.95
APOLLOTYRE 213.30 215.00 217.50 219.20 221.70 223.40 225.90 227.60 230.10
ASHOKLEY 118.80 119.50 120.15 120.85 121.50 122.20 122.85 123.55 124.20
ASIANPAINT 2,909.05 2,932.10 2,958.05 2,981.10 3,007.05 3,030.10 3,056.05 3,079.10 3,105.05
AUBANK 1,043.50 1,077.85 1,105.45 1,139.80 1,167.40 1,201.75 1,229.35 1,263.70 1,291.30
AUROPHARMA 818.15 845.15 861.10 888.10 904.05 931.05 947.00 974.00 989.95
AXISBANK 677.85 689.00 700.55 711.70 723.25 734.40 745.95 757.10 768.65
BAJAJ-AUTO 3,692.75 3,725.40 3,753.20 3,785.85 3,813.65 3,846.30 3,874.10 3,906.75 3,934.55
BAJAJFINSV 13,416.85 13,570.70 13,662.85 13,816.70 13,908.85 14,062.70 14,154.85 14,308.70 14,400.85
BAJFINANCE 5,980.35 6,057.70 6,107.35 6,184.70 6,234.35 6,311.70 6,361.35 6,438.70 6,488.35
BALKRISIND 2,198.35 2,243.35 2,269.90 2,314.90 2,341.45 2,386.45 2,413.00 2,458.00 2,484.55
BANDHANBNK 283.20 286.45 289.55 292.80 295.90 299.15 302.25 305.50 308.60
BANKBARODA 71.85 73.30 75.10 76.55 78.35 79.80 81.60 83.05 84.85
BATAINDIA 1,500.10 1,527.70 1,543.35 1,570.95 1,586.60 1,614.20 1,629.85 1,657.45 1,673.10
BEL 169.80 175.30 178.90 184.40 188.00 193.50 197.10 202.60 206.20
BERGEPAINT 807.95 819.85 826.60 838.50 845.25 857.15 863.90 875.80 882.55
BHARATFORG 741.40 750.95 758.95 768.50 776.50 786.05 794.05 803.60 811.60
BHARTIARTL 493.10 514.05 525.95 546.90 558.80 579.75 591.65 612.60 624.50
BHEL 54.45 55.90 57.35 58.80 60.25 61.70 63.15 64.60 66.05
BIOCON 366.55 370.60 373.65 377.70 380.75 384.80 387.85 391.90 394.95
BOSCHLTD 14,479.00 14,608.00 14,754.00 14,883.00 15,029.00 15,158.00 15,304.00 15,433.00 15,579.00
BPCL 442.70 445.50 447.90 450.70 453.10 455.90 458.30 461.10 463.50
BRITANNIA 3,316.35 3,340.70 3,375.35 3,399.70 3,434.35 3,458.70 3,493.35 3,517.70 3,552.35
CADILAHC 533.00 542.75 557.80 567.55 582.60 592.35 607.40 617.15 632.20
CANBK 128.50 131.70 136.90 140.10 145.30 148.50 153.70 156.90 162.10
CHOLAFIN 448.80 457.45 463.75 472.40 478.70 487.35 493.65 502.30 508.60
CIPLA 829.50 842.25 864.45 877.20 899.40 912.15 934.35 947.10 969.30
COALINDIA 136.65 138.75 139.90 142.00 143.15 145.25 146.40 148.50 149.65
COFORGE 4,146.20 4,301.40 4,432.50 4,587.70 4,718.80 4,874.00 5,005.10 5,160.30 5,291.40
COLPAL 1,748.05 1,758.80 1,770.90 1,781.65 1,793.75 1,804.50 1,816.60 1,827.35 1,839.45
CONCOR 608.30 615.70 624.55 631.95 640.80 648.20 657.05 664.45 673.30
CUB 141.80 143.60 146.05 147.85 150.30 152.10 154.55 156.35 158.80
CUMMINSIND 781.25 795.30 808.45 822.50 835.65 849.70 862.85 876.90 890.05
DABUR 558.65 565.75 575.95 583.05 593.25 600.35 610.55 617.65 627.85
DEEPAKNTR 1,829.65 1,847.30 1,864.65 1,882.30 1,899.65 1,917.30 1,934.65 1,952.30 1,969.65
DIVISLAB 4,566.20 4,655.55 4,711.90 4,801.25 4,857.60 4,946.95 5,003.30 5,092.65 5,149.00
DLF 306.45 312.70 319.55 325.80 332.65 338.90 345.75 352.00 358.85
DRREDDY 4,341.00 4,432.20 4,549.35 4,640.55 4,757.70 4,848.90 4,966.05 5,057.25 5,174.40
EICHERMOT 2,442.95 2,469.90 2,496.45 2,523.40 2,549.95 2,576.90 2,603.45 2,630.40 2,656.95
ESCORTS 1,096.55 1,106.60 1,117.30 1,127.35 1,138.05 1,148.10 1,158.80 1,168.85 1,179.55
EXIDEIND 169.85 171.55 173.10 174.80 176.35 178.05 179.60 181.30 182.85
FEDERALBNK 82.20 83.05 83.90 84.75 85.60 86.45 87.30 88.15 89.00
GAIL 131.50 133.00 134.80 136.30 138.10 139.60 141.40 142.90 144.70
GLENMARK 544.35 554.20 568.00 577.85 591.65 601.50 615.30 625.15 638.95
GMRINFRA 26.25 26.55 26.95 27.25 27.65 27.95 28.35 28.65 29.05
GODREJCP 948.65 962.30 973.65 987.30 998.65 1,012.30 1,023.65 1,037.30 1,048.65
GODREJPROP 1,463.55 1,484.45 1,500.10 1,521.00 1,536.65 1,557.55 1,573.20 1,594.10 1,609.75
GRANULES 319.95 332.95 345.60 358.60 371.25 384.25 396.90 409.90 422.55
GRASIM 1,416.45 1,449.40 1,467.70 1,500.65 1,518.95 1,551.90 1,570.20 1,603.15 1,621.45
GUJGASLTD 674.60 682.40 689.70 697.50 704.80 712.60 719.90 727.70 735.00
HAVELLS 1,100.45 1,113.75 1,130.95 1,144.25 1,161.45 1,174.75 1,191.95 1,205.25 1,222.45
HCLTECH 948.15 956.30 966.80 974.95 985.45 993.60 1,004.10 1,012.25 1,022.75
HDFC 2,307.85 2,340.60 2,360.30 2,393.05 2,412.75 2,445.50 2,465.20 2,497.95 2,517.65
HDFCAMC 2,699.05 2,727.10 2,771.05 2,799.10 2,843.05 2,871.10 2,915.05 2,943.10 2,987.05
HDFCBANK 1,350.60 1,366.60 1,385.30 1,401.30 1,420.00 1,436.00 1,454.70 1,470.70 1,489.40
HDFCLIFE 640.20 645.85 653.50 659.15 666.80 672.45 680.10 685.75 693.40
HEROMOTOCO 2,691.65 2,712.20 2,736.60 2,757.15 2,781.55 2,802.10 2,826.50 2,847.05 2,871.45
HINDALCO 390.70 397.55 402.55 409.40 414.40 421.25 426.25 433.10 438.10
HINDPETRO 245.65 250.25 255.75 260.35 265.85 270.45 275.95 280.55 286.05
HINDUNILVR 2,306.95 2,321.50 2,332.30 2,346.85 2,357.65 2,372.20 2,383.00 2,397.55 2,408.35
IBULHSGFIN 249.25 255.10 262.25 268.10 275.25 281.10 288.25 294.10 301.25
ICICIBANK 646.80 657.45 663.75 674.40 680.70 691.35 697.65 708.30 714.60
ICICIGI 1,410.00 1,434.70 1,449.90 1,474.60 1,489.80 1,514.50 1,529.70 1,554.40 1,569.60
ICICIPRULI 627.55 634.10 639.55 646.10 651.55 658.10 663.55 670.10 675.55
IDEA 7.35 7.60 7.90 8.15 8.45 8.70 9.00 9.25 9.55
IDFCFIRSTB 48.30 48.90 49.45 50.05 50.60 51.20 51.75 52.35 52.90
IGL 520.35 526.60 533.95 540.20 547.55 553.80 561.15 567.40 574.75
INDIGO 1,517.95 1,556.05 1,591.25 1,629.35 1,664.55 1,702.65 1,737.85 1,775.95 1,811.15
INDUSINDBK 932.25 947.10 963.05 977.90 993.85 1,008.70 1,024.65 1,039.50 1,055.45
INDUSTOWER 198.65 208.20 213.85 223.40 229.05 238.60 244.25 253.80 259.45
INFY 1,555.35 1,569.40 1,577.45 1,591.50 1,599.55 1,613.60 1,621.65 1,635.70 1,643.75
IOC 100.65 101.50 102.30 103.15 103.95 104.80 105.60 106.45 107.25
IRCTC 2,182.85 2,207.15 2,235.00 2,259.30 2,287.15 2,311.45 2,339.30 2,363.60 2,391.45
ITC 203.75 205.15 206.30 207.70 208.85 210.25 211.40 212.80 213.95
JINDALSTEL 383.95 393.65 400.35 410.05 416.75 426.45 433.15 442.85 449.55
JSWSTEEL 668.30 683.05 692.25 707.00 716.20 730.95 740.15 754.90 764.10
JUBLFOOD 3,392.20 3,463.90 3,516.95 3,588.65 3,641.70 3,713.40 3,766.45 3,838.15 3,891.20
KOTAKBANK 1,548.60 1,570.80 1,608.40 1,630.60 1,668.20 1,690.40 1,728.00 1,750.20 1,787.80
L&TFH 81.75 82.75 84.30 85.30 86.85 87.85 89.40 90.40 91.95
LALPATHLAB 3,410.70 3,466.00 3,510.90 3,566.20 3,611.10 3,666.40 3,711.30 3,766.60 3,811.50
LICHSGFIN 406.45 412.35 421.25 427.15 436.05 441.95 450.85 456.75 465.65
LT 1,486.25 1,516.10 1,534.55 1,564.40 1,582.85 1,612.70 1,631.15 1,661.00 1,679.45
LTI 4,088.85 4,161.40 4,212.20 4,284.75 4,335.55 4,408.10 4,458.90 4,531.45 4,582.25
LTTS 3,318.85 3,360.40 3,400.20 3,441.75 3,481.55 3,523.10 3,562.90 3,604.45 3,644.25
LUPIN 1,044.00 1,058.70 1,073.55 1,088.25 1,103.10 1,117.80 1,132.65 1,147.35 1,162.20
M&M 682.60 692.65 708.65 718.70 734.70 744.75 760.75 770.80 786.80
M&MFIN 128.00 131.10 136.25 139.35 144.50 147.60 152.75 155.85 161.00
MANAPPURAM 193.10 196.70 201.10 204.70 209.10 212.70 217.10 220.70 225.10
MARICO 511.60 515.70 522.00 526.10 532.40 536.50 542.80 546.90 553.20
MARUTI 6,682.00 6,799.00 6,931.00 7,048.00 7,180.00 7,297.00 7,429.00 7,546.00 7,678.00
MCDOWELL-N 599.90 608.50 618.80 627.40 637.70 646.30 656.60 665.20 675.50
MFSL 1,068.05 1,078.60 1,093.70 1,104.25 1,119.35 1,129.90 1,145.00 1,155.55 1,170.65
MGL 1,058.40 1,072.75 1,090.55 1,104.90 1,122.70 1,137.05 1,154.85 1,169.20 1,187.00
MINDTREE 2,598.00 2,626.75 2,651.25 2,680.00 2,704.50 2,733.25 2,757.75 2,786.50 2,811.00
MOTHERSUMI 213.45 217.55 220.65 224.75 227.85 231.95 235.05 239.15 242.25
MPHASIS 2,416.30 2,459.45 2,501.40 2,544.55 2,586.50 2,629.65 2,671.60 2,714.75 2,756.70
MRF 77,201.70 77,890.25 78,545.65 79,234.20 79,889.60 80,578.15 81,233.55 81,922.10 82,577.50
MUTHOOTFIN 1,498.90 1,510.10 1,523.80 1,535.00 1,548.70 1,559.90 1,573.60 1,584.80 1,598.50
NAM-INDIA 364.10 373.20 379.60 388.70 395.10 404.20 410.60 419.70 426.10
NATIONALUM 74.25 77.05 79.85 82.65 85.45 88.25 91.05 93.85 96.65
NAUKRI 4,825.10 4,946.20 5,013.10 5,134.20 5,201.10 5,322.20 5,389.10 5,510.20 5,577.10
NAVINFLUOR 3,151.95 3,228.45 3,362.80 3,439.30 3,573.65 3,650.15 3,784.50 3,861.00 3,995.35
NESTLEIND 17,219.85 17,404.70 17,652.85 17,837.70 18,085.85 18,270.70 18,518.85 18,703.70 18,951.85
NMDC 164.65 167.15 169.25 171.75 173.85 176.35 178.45 180.95 183.05
NTPC 109.90 111.50 113.65 115.25 117.40 119.00 121.15 122.75 124.90
ONGC 110.85 111.75 112.60 113.50 114.35 115.25 116.10 117.00 117.85
PAGEIND 28,658.85 29,362.30 30,436.65 31,140.10 32,214.45 32,917.90 33,992.25 34,695.70 35,770.05
PEL 2,170.50 2,200.70 2,250.40 2,280.60 2,330.30 2,360.50 2,410.20 2,440.40 2,490.10
PETRONET 211.30 212.70 214.25 215.65 217.20 218.60 220.15 221.55 223.10
PFC 116.60 118.95 120.80 123.15 125.00 127.35 129.20 131.55 133.40
PFIZER 5,479.90 5,619.80 5,734.90 5,874.80 5,989.90 6,129.80 6,244.90 6,384.80 6,499.90
PIDILITIND 2,215.25 2,236.35 2,253.75 2,274.85 2,292.25 2,313.35 2,330.75 2,351.85 2,369.25
PIIND 2,707.40 2,769.95 2,831.65 2,894.20 2,955.90 3,018.45 3,080.15 3,142.70 3,204.40
PNB 36.20 36.70 37.40 37.90 38.60 39.10 39.80 40.30 41.00
POWERGRID 219.30 221.20 224.30 226.20 229.30 231.20 234.30 236.20 239.30
PVR 1,263.80 1,279.20 1,305.10 1,320.50 1,346.40 1,361.80 1,387.70 1,403.10 1,429.00
RAMCOCEM 954.15 975.95 997.00 1,018.80 1,039.85 1,061.65 1,082.70 1,104.50 1,125.55
RBLBANK 182.00 184.60 187.80 190.40 193.60 196.20 199.40 202.00 205.20
RECLTD 136.50 138.65 140.95 143.10 145.40 147.55 149.85 152.00 154.30
RELIANCE 1,953.70 1,974.65 1,995.45 2,016.40 2,037.20 2,058.15 2,078.95 2,099.90 2,120.70
SAIL 116.90 121.60 124.45 129.15 132.00 136.70 139.55 144.25 147.10
SBILIFE 1,030.15 1,058.90 1,075.95 1,104.70 1,121.75 1,150.50 1,167.55 1,196.30 1,213.35
SBIN 406.80 411.45 416.25 420.90 425.70 430.35 435.15 439.80 444.60
SHREECEM 25,882.20 26,269.80 26,716.30 27,103.90 27,550.40 27,938.00 28,384.50 28,772.10 29,218.60
SIEMENS 1,875.45 1,893.20 1,906.60 1,924.35 1,937.75 1,955.50 1,968.90 1,986.65 2,000.05
SRF 6,716.60 6,950.40 7,260.35 7,494.15 7,804.10 8,037.90 8,347.85 8,581.65 8,891.60
SRTRANSFIN 1,311.20 1,328.10 1,339.10 1,356.00 1,367.00 1,383.90 1,394.90 1,411.80 1,422.80
SUNPHARMA 645.30 656.85 664.70 676.25 684.10 695.65 703.50 715.05 722.90
SUNTV 500.90 510.25 519.00 528.35 537.10 546.45 555.20 564.55 573.30
TATACHEM 701.10 710.45 720.05 729.40 739.00 748.35 757.95 767.30 776.90
TATACONSUM 693.10 708.60 723.90 739.40 754.70 770.20 785.50 801.00 816.30
TATAMOTORS 271.70 274.40 279.00 281.70 286.30 289.00 293.60 296.30 300.90
TATAPOWER 113.30 115.10 116.75 118.55 120.20 122.00 123.65 125.45 127.10
TATASTEEL 1,219.55 1,260.40 1,283.30 1,324.15 1,347.05 1,387.90 1,410.80 1,451.65 1,474.55
TCS 3,034.10 3,079.90 3,106.15 3,151.95 3,178.20 3,224.00 3,250.25 3,296.05 3,322.30
TECHM 1,070.50 1,082.90 1,094.70 1,107.10 1,118.90 1,131.30 1,143.10 1,155.50 1,167.30
TITAN 1,662.25 1,676.10 1,695.85 1,709.70 1,729.45 1,743.30 1,763.05 1,776.90 1,796.65
TORNTPHARM 2,588.90 2,727.40 2,807.70 2,946.20 3,026.50 3,165.00 3,245.30 3,383.80 3,464.10
TORNTPOWER 425.80 433.30 439.65 447.15 453.50 461.00 467.35 474.85 481.20
TRENT 852.30 872.65 885.55 905.90 918.80 939.15 952.05 972.40 985.30
TVSMOTOR 553.20 558.40 565.20 570.40 577.20 582.40 589.20 594.40 601.20
UBL 1,321.45 1,354.55 1,377.35 1,410.45 1,433.25 1,466.35 1,489.15 1,522.25 1,545.05
ULTRACEMCO 7,266.55 7,373.10 7,441.55 7,548.10 7,616.55 7,723.10 7,791.55 7,898.10 7,966.55
UPL 766.70 779.85 788.40 801.55 810.10 823.25 831.80 844.95 853.50
VEDL 247.45 253.80 257.40 263.75 267.35 273.70 277.30 283.65 287.25
VOLTAS 984.15 992.10 1,000.55 1,008.50 1,016.95 1,024.90 1,033.35 1,041.30 1,049.75
WIPRO 568.75 575.20 579.10 585.55 589.45 595.90 599.80 606.25 610.15
ZEEL 192.90 194.90 196.60 198.60 200.30 202.30 204.00 206.00 207.70