Daily pivot point calculator, Nifty, BankNifty, Stocks.
PIVOTS for 06 DecS 4S 3S 2S 1PIVOT POINTR 1R 2R 3R 4
NIFTY 16,671.10 16,779.40 16,980.10 17,088.40 17,289.10 17,397.40 17,598.10 17,706.40 17,907.10
BANKNIFTY 34,805.70 35,110.85 35,586.85 35,892.00 36,368.00 36,673.15 37,149.15 37,454.30 37,930.30
AARTIIND 910.95 921.25 938.40 948.70 965.85 976.15 993.30 1,003.60 1,020.75
ACC 2,163.40 2,185.60 2,217.85 2,240.05 2,272.30 2,294.50 2,326.75 2,348.95 2,381.20
ADANIENT 1,630.25 1,647.20 1,674.15 1,691.10 1,718.05 1,735.00 1,761.95 1,778.90 1,805.85
ADANIPORTS 714.30 719.60 726.80 732.10 739.30 744.60 751.80 757.10 764.30
ALKEM 3,281.25 3,317.95 3,365.40 3,402.10 3,449.55 3,486.25 3,533.70 3,570.40 3,617.85
AMARAJABAT 613.60 617.60 623.70 627.70 633.80 637.80 643.90 647.90 654.00
AMBUJACEM 356.75 360.90 368.35 372.50 379.95 384.10 391.55 395.70 403.15
APLLTD 774.40 782.60 791.40 799.60 808.40 816.60 825.40 833.60 842.40
APOLLOHOSP 5,033.05 5,115.40 5,267.70 5,350.05 5,502.35 5,584.70 5,737.00 5,819.35 5,971.65
APOLLOTYRE 202.85 204.50 206.75 208.40 210.65 212.30 214.55 216.20 218.45
ASHOKLEY 115.90 116.90 118.65 119.65 121.40 122.40 124.15 125.15 126.90
ASIANPAINT 2,971.75 3,000.40 3,053.20 3,081.85 3,134.65 3,163.30 3,216.10 3,244.75 3,297.55
AUBANK 1,006.35 1,041.10 1,066.80 1,101.55 1,127.25 1,162.00 1,187.70 1,222.45 1,248.15
AUROPHARMA 656.90 661.30 665.40 669.80 673.90 678.30 682.40 686.80 690.90
AXISBANK 644.40 650.50 660.75 666.85 677.10 683.20 693.45 699.55 709.80
BAJAJ-AUTO 3,178.75 3,202.00 3,241.30 3,264.55 3,303.85 3,327.10 3,366.40 3,389.65 3,428.95
BAJAJFINSV 16,730.00 16,889.50 17,169.75 17,329.25 17,609.50 17,769.00 18,049.25 18,208.75 18,489.00
BAJFINANCE 6,761.75 6,826.10 6,940.55 7,004.90 7,119.35 7,183.70 7,298.15 7,362.50 7,476.95
BALKRISIND 2,135.00 2,150.15 2,170.95 2,186.10 2,206.90 2,222.05 2,242.85 2,258.00 2,278.80
BANDHANBNK 261.55 264.95 270.50 273.90 279.45 282.85 288.40 291.80 297.35
BANKBARODA 82.80 84.15 85.85 87.20 88.90 90.25 91.95 93.30 95.00
BATAINDIA 1,810.85 1,828.95 1,859.15 1,877.25 1,907.45 1,925.55 1,955.75 1,973.85 2,004.05
BEL 198.95 200.70 203.15 204.90 207.35 209.10 211.55 213.30 215.75
BERGEPAINT 690.30 698.60 713.30 721.60 736.30 744.60 759.30 767.60 782.30
BHARATFORG 670.75 678.00 689.25 696.50 707.75 715.00 726.25 733.50 744.75
BHARTIARTL 686.40 693.20 704.75 711.55 723.10 729.90 741.45 748.25 759.80
BHEL 57.65 58.25 59.25 59.85 60.85 61.45 62.45 63.05 64.05
BIOCON 356.50 358.85 362.10 364.45 367.70 370.05 373.30 375.65 378.90
BOSCHLTD 15,715.55 15,882.60 16,166.05 16,333.10 16,616.55 16,783.60 17,067.05 17,234.10 17,517.55
BPCL 371.00 374.90 378.10 382.00 385.20 389.10 392.30 396.20 399.40
BRITANNIA 3,478.85 3,494.60 3,522.30 3,538.05 3,565.75 3,581.50 3,609.20 3,624.95 3,652.65
CADILAHC 444.45 448.35 452.70 456.60 460.95 464.85 469.20 473.10 477.45
CANBK 197.15 199.25 202.30 204.40 207.45 209.55 212.60 214.70 217.75
CHOLAFIN 537.05 544.75 552.40 560.10 567.75 575.45 583.10 590.80 598.45
CIPLA 873.40 881.90 895.10 903.60 916.80 925.30 938.50 947.00 960.20
COALINDIA 154.65 155.95 157.10 158.40 159.55 160.85 162.00 163.30 164.45
COFORGE 5,092.30 5,147.50 5,239.75 5,294.95 5,387.20 5,442.40 5,534.65 5,589.85 5,682.10
COLPAL 1,408.35 1,419.25 1,428.20 1,439.10 1,448.05 1,458.95 1,467.90 1,478.80 1,487.75
CONCOR 611.80 618.80 626.80 633.80 641.80 648.80 656.80 663.80 671.80
CUB 138.85 140.05 141.80 143.00 144.75 145.95 147.70 148.90 150.65
CUMMINSIND 878.50 888.00 902.55 912.05 926.60 936.10 950.65 960.15 974.70
DABUR 569.15 572.25 575.15 578.25 581.15 584.25 587.15 590.25 593.15
DEEPAKNTR 2,052.25 2,121.30 2,171.15 2,240.20 2,290.05 2,359.10 2,408.95 2,478.00 2,527.85
DIVISLAB 4,588.50 4,630.90 4,672.25 4,714.65 4,756.00 4,798.40 4,839.75 4,882.15 4,923.50
DLF 372.45 375.85 379.35 382.75 386.25 389.65 393.15 396.55 400.05
DRREDDY 4,452.50 4,484.00 4,533.50 4,565.00 4,614.50 4,646.00 4,695.50 4,727.00 4,776.50
EICHERMOT 2,361.70 2,382.55 2,413.80 2,434.65 2,465.90 2,486.75 2,518.00 2,538.85 2,570.10
ESCORTS 1,816.95 1,830.15 1,839.70 1,852.90 1,862.45 1,875.65 1,885.20 1,898.40 1,907.95
EXIDEIND 159.20 160.40 162.55 163.75 165.90 167.10 169.25 170.45 172.60
FEDERALBNK 86.95 87.50 88.15 88.70 89.35 89.90 90.55 91.10 91.75
GAIL 128.05 129.05 130.30 131.30 132.55 133.55 134.80 135.80 137.05
GLENMARK 476.00 481.00 489.00 494.00 502.00 507.00 515.00 520.00 528.00
GMRINFRA 38.30 39.45 40.20 41.35 42.10 43.25 44.00 45.15 45.90
GODREJCP 883.75 890.00 900.55 906.80 917.35 923.60 934.15 940.40 950.95
GODREJPROP 1,912.00 1,936.60 1,970.85 1,995.45 2,029.70 2,054.30 2,088.55 2,113.15 2,147.40
GRANULES 290.15 292.90 296.95 299.70 303.75 306.50 310.55 313.30 317.35
GRASIM 1,626.70 1,643.30 1,670.70 1,687.30 1,714.70 1,731.30 1,758.70 1,775.30 1,802.70
GUJGASLTD 593.50 608.65 632.05 647.20 670.60 685.75 709.15 724.30 747.70
HAVELLS 1,326.85 1,341.15 1,354.65 1,368.95 1,382.45 1,396.75 1,410.25 1,424.55 1,438.05
HCLTECH 1,136.80 1,144.05 1,156.85 1,164.10 1,176.90 1,184.15 1,196.95 1,204.20 1,217.00
HDFC 2,668.95 2,690.80 2,727.90 2,749.75 2,786.85 2,808.70 2,845.80 2,867.65 2,904.75
HDFCAMC 2,406.20 2,449.65 2,492.45 2,535.90 2,578.70 2,622.15 2,664.95 2,708.40 2,751.20
HDFCBANK 1,461.05 1,472.85 1,489.95 1,501.75 1,518.85 1,530.65 1,547.75 1,559.55 1,576.65
HDFCLIFE 657.25 664.55 676.35 683.65 695.45 702.75 714.55 721.85 733.65
HEROMOTOCO 2,377.50 2,396.75 2,423.90 2,443.15 2,470.30 2,489.55 2,516.70 2,535.95 2,563.10
HINDALCO 407.90 411.40 417.70 421.20 427.50 431.00 437.30 440.80 447.10
HINDPETRO 285.85 288.60 293.05 295.80 300.25 303.00 307.45 310.20 314.65
HINDUNILVR 2,253.15 2,272.40 2,305.15 2,324.40 2,357.15 2,376.40 2,409.15 2,428.40 2,461.15
IBULHSGFIN 232.10 237.70 245.25 250.85 258.40 264.00 271.55 277.15 284.70
ICICIBANK 691.50 696.70 705.90 711.10 720.30 725.50 734.70 739.90 749.10
ICICIGI 1,351.80 1,374.40 1,404.20 1,426.80 1,456.60 1,479.20 1,509.00 1,531.60 1,561.40
ICICIPRULI 581.70 586.55 593.60 598.45 605.50 610.35 617.40 622.25 629.30
IDEA 9.70 11.00 11.80 13.10 13.90 15.20 16.00 17.30 18.10
IDFCFIRSTB 44.55 45.20 45.90 46.55 47.25 47.90 48.60 49.25 49.95
IGL 485.70 491.05 495.05 500.40 504.40 509.75 513.75 519.10 523.10
INDIGO 1,692.55 1,730.10 1,800.55 1,838.10 1,908.55 1,946.10 2,016.55 2,054.10 2,124.55
INDUSINDBK 910.45 921.10 929.80 940.45 949.15 959.80 968.50 979.15 987.85
INDUSTOWER 262.35 267.05 271.30 276.00 280.25 284.95 289.20 293.90 298.15
INFY 1,643.40 1,662.45 1,697.50 1,716.55 1,751.60 1,770.65 1,805.70 1,824.75 1,859.80
IOC 117.75 118.95 119.85 121.05 121.95 123.15 124.05 125.25 126.15
IRCTC 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ITC 213.35 215.05 218.20 219.90 223.05 224.75 227.90 229.60 232.75
JINDALSTEL 332.25 338.95 346.05 352.75 359.85 366.55 373.65 380.35 387.45
JSWSTEEL 609.75 618.20 627.60 636.05 645.45 653.90 663.30 671.75 681.15
JUBLFOOD 3,635.20 3,675.40 3,720.20 3,760.40 3,805.20 3,845.40 3,890.20 3,930.40 3,975.20
KOTAKBANK 1,767.05 1,798.30 1,851.75 1,883.00 1,936.45 1,967.70 2,021.15 2,052.40 2,105.85
L&TFH 75.75 76.45 77.45 78.15 79.15 79.85 80.85 81.55 82.55
LALPATHLAB 3,307.10 3,398.10 3,528.05 3,619.05 3,749.00 3,840.00 3,969.95 4,060.95 4,190.90
LICHSGFIN 363.70 367.95 373.55 377.80 383.40 387.65 393.25 397.50 403.10
LT 1,717.70 1,735.35 1,765.95 1,783.60 1,814.20 1,831.85 1,862.45 1,880.10 1,910.70
LTI 6,566.65 6,625.85 6,730.50 6,789.70 6,894.35 6,953.55 7,058.20 7,117.40 7,222.05
LTTS 5,117.10 5,180.90 5,287.95 5,351.75 5,458.80 5,522.60 5,629.65 5,693.45 5,800.50
LUPIN 850.10 855.05 863.05 868.00 876.00 880.95 888.95 893.90 901.90
M&M 798.85 807.05 820.50 828.70 842.15 850.35 863.80 872.00 885.45
M&MFIN 153.00 154.80 157.90 159.70 162.80 164.60 167.70 169.50 172.60
MANAPPURAM 162.90 165.20 167.35 169.65 171.80 174.10 176.25 178.55 180.70
MARICO 515.15 518.95 524.20 528.00 533.25 537.05 542.30 546.10 551.35
MARUTI 6,868.30 6,948.35 7,048.55 7,128.60 7,228.80 7,308.85 7,409.05 7,489.10 7,589.30
MCDOWELL-N 866.20 872.90 881.70 888.40 897.20 903.90 912.70 919.40 928.20
MFSL 923.20 936.20 948.10 961.10 973.00 986.00 997.90 1,010.90 1,022.80
MGL 877.50 886.00 900.50 909.00 923.50 932.00 946.50 955.00 969.50
MINDTREE 4,289.35 4,330.10 4,395.10 4,435.85 4,500.85 4,541.60 4,606.60 4,647.35 4,712.35
MOTHERSUMI 205.35 207.35 210.75 212.75 216.15 218.15 221.55 223.55 226.95
MPHASIS 2,950.35 2,982.00 3,023.50 3,055.15 3,096.65 3,128.30 3,169.80 3,201.45 3,242.95
MRF 72,259.00 72,607.15 73,186.00 73,534.15 74,113.00 74,461.15 75,040.00 75,388.15 75,967.00
MUTHOOTFIN 1,434.20 1,444.40 1,462.20 1,472.40 1,490.20 1,500.40 1,518.20 1,528.40 1,546.20
NAM-INDIA 348.40 352.20 358.60 362.40 368.80 372.60 379.00 382.80 389.20
NATIONALUM 87.35 88.40 89.55 90.60 91.75 92.80 93.95 95.00 96.15
NAUKRI 5,585.30 5,636.00 5,713.75 5,764.45 5,842.20 5,892.90 5,970.65 6,021.35 6,099.10
NAVINFLUOR 3,597.30 3,657.45 3,711.25 3,771.40 3,825.20 3,885.35 3,939.15 3,999.30 4,053.10
NESTLEIND 18,595.45 18,777.50 18,957.25 19,139.30 19,319.05 19,501.10 19,680.85 19,862.90 20,042.65
NMDC 135.55 138.30 140.45 143.20 145.35 148.10 150.25 153.00 155.15
NTPC 120.20 121.70 124.05 125.55 127.90 129.40 131.75 133.25 135.60
ONGC 137.90 140.05 141.60 143.75 145.30 147.45 149.00 151.15 152.70
PAGEIND 37,052.00 37,389.90 37,744.95 38,082.85 38,437.90 38,775.80 39,130.85 39,468.75 39,823.80
PEL 2,405.15 2,433.15 2,472.10 2,500.10 2,539.05 2,567.05 2,606.00 2,634.00 2,672.95
PETRONET 216.15 217.55 219.80 221.20 223.45 224.85 227.10 228.50 230.75
PFC 117.80 118.50 119.75 120.45 121.70 122.40 123.65 124.35 125.60
PFIZER 4,761.95 4,796.15 4,849.35 4,883.55 4,936.75 4,970.95 5,024.15 5,058.35 5,111.55
PIDILITIND 2,077.95 2,108.05 2,148.30 2,178.40 2,218.65 2,248.75 2,289.00 2,319.10 2,359.35
PIIND 2,715.20 2,754.40 2,813.20 2,852.40 2,911.20 2,950.40 3,009.20 3,048.40 3,107.20
PNB 37.15 37.45 37.90 38.20 38.65 38.95 39.40 39.70 40.15
POWERGRID 187.45 191.30 198.40 202.25 209.35 213.20 220.30 224.15 231.25
PVR 1,245.90 1,297.35 1,339.25 1,390.70 1,432.60 1,484.05 1,525.95 1,577.40 1,619.30
RAMCOCEM 902.30 913.35 928.80 939.85 955.30 966.35 981.80 992.85 1,008.30
RBLBANK 183.10 185.50 188.00 190.40 192.90 195.30 197.80 200.20 202.70
RECLTD 127.00 128.20 130.15 131.35 133.30 134.50 136.45 137.65 139.60
RELIANCE 2,238.60 2,274.20 2,337.10 2,372.70 2,435.60 2,471.20 2,534.10 2,569.70 2,632.60
SAIL 99.50 100.45 102.05 103.00 104.60 105.55 107.15 108.10 109.70
SBILIFE 1,123.85 1,132.70 1,148.20 1,157.05 1,172.55 1,181.40 1,196.90 1,205.75 1,221.25
SBIN 452.00 456.85 463.45 468.30 474.90 479.75 486.35 491.20 497.80
SHREECEM 24,253.35 24,655.55 25,109.60 25,511.80 25,965.85 26,368.05 26,822.10 27,224.30 27,678.35
SIEMENS 2,092.35 2,114.35 2,141.90 2,163.90 2,191.45 2,213.45 2,241.00 2,263.00 2,290.55
SRF 1,991.40 2,012.80 2,041.40 2,062.80 2,091.40 2,112.80 2,141.40 2,162.80 2,191.40
SRTRANSFIN 1,374.85 1,390.95 1,414.90 1,431.00 1,454.95 1,471.05 1,495.00 1,511.10 1,535.05
SUNPHARMA 711.55 720.20 734.55 743.20 757.55 766.20 780.55 789.20 803.55
SUNTV 504.45 509.55 517.85 522.95 531.25 536.35 544.65 549.75 558.05
TATACHEM 859.00 870.55 886.90 898.45 914.80 926.35 942.70 954.25 970.60
TATACONSUM 746.35 753.40 760.25 767.30 774.15 781.20 788.05 795.10 801.95
TATAMOTORS 465.90 469.30 473.30 476.70 480.70 484.10 488.10 491.50 495.50
TATAPOWER 218.20 219.95 222.15 223.90 226.10 227.85 230.05 231.80 234.00
TATASTEEL 1,054.25 1,070.15 1,086.20 1,102.10 1,118.15 1,134.05 1,150.10 1,166.00 1,182.05
TCS 3,575.55 3,590.45 3,610.65 3,625.55 3,645.75 3,660.65 3,680.85 3,695.75 3,715.95
TECHM 1,510.00 1,527.40 1,558.55 1,575.95 1,607.10 1,624.50 1,655.65 1,673.05 1,704.20
TITAN 2,275.80 2,297.35 2,326.20 2,347.75 2,376.60 2,398.15 2,427.00 2,448.55 2,477.40
TORNTPHARM 2,855.35 2,885.60 2,921.30 2,951.55 2,987.25 3,017.50 3,053.20 3,083.45 3,119.15
TORNTPOWER 541.10 547.20 553.10 559.20 565.10 571.20 577.10 583.20 589.10
TRENT 977.70 987.80 1,000.80 1,010.90 1,023.90 1,034.00 1,047.00 1,057.10 1,070.10
TVSMOTOR 643.90 650.10 659.90 666.10 675.90 682.10 691.90 698.10 707.90
UBL 1,453.30 1,466.20 1,486.65 1,499.55 1,520.00 1,532.90 1,553.35 1,566.25 1,586.70
ULTRACEMCO 7,043.50 7,108.55 7,202.35 7,267.40 7,361.20 7,426.25 7,520.05 7,585.10 7,678.90
UPL 674.10 684.45 692.10 702.45 710.10 720.45 728.10 738.45 746.10
VEDL 316.55 321.05 328.35 332.85 340.15 344.65 351.95 356.45 363.75
VOLTAS 1,191.95 1,206.35 1,217.75 1,232.15 1,243.55 1,257.95 1,269.35 1,283.75 1,295.15
WIPRO 616.75 621.70 630.80 635.75 644.85 649.80 658.90 663.85 672.95
ZEEL 329.35 334.20 339.85 344.70 350.35 355.20 360.85 365.70 371.35