Gann SQ 9 values from Yesterday Close.
GANN for 29 JulS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 15,562.56 15,593.77 15,625.00 15,656.27 15,709.40 15,750.25 15,781.64 15,813.06 15,844.52
BANKNIFTY 34,317.56 34,363.89 34,410.25 34,456.64 34,532.90 34,596.00 34,642.52 34,689.06 34,735.64
AARTIIND 848.27 855.56 862.89 870.25 880.70 892.52 900.00 907.52 915.06
ACC 2,340.14 2,352.25 2,364.39 2,376.56 2,393.90 2,413.27 2,425.56 2,437.89 2,450.25
ADANIENT 1,359.77 1,369.00 1,378.27 1,387.56 1,399.90 1,415.64 1,425.06 1,434.52 1,444.00
ADANIPORTS 637.56 643.89 650.25 656.64 665.40 676.00 682.52 689.06 695.64
ALKEM 3,306.25 3,320.64 3,335.06 3,349.52 3,370.70 3,393.06 3,407.64 3,422.25 3,436.89
AMARAJABAT 682.52 689.06 695.64 702.25 713.40 722.27 729.00 735.77 742.56
AMBUJACEM 385.14 390.06 395.02 400.00 409.40 415.14 420.25 425.39 430.56
APLLTD 763.14 770.06 777.02 784.00 795.80 805.14 812.25 819.39 826.56
APOLLOHOSP 3,953.27 3,969.00 3,984.77 4,000.56 4,028.40 4,048.14 4,064.06 4,080.02 4,096.00
APOLLOTYRE 203.06 206.64 210.25 213.89 220.90 225.00 228.77 232.56 236.39
ASHOKLEY 110.25 112.89 115.56 118.27 121.50 126.56 129.39 132.25 135.14
ASIANPAINT 2,943.06 2,956.64 2,970.25 2,983.89 3,004.10 3,025.00 3,038.77 3,052.56 3,066.39
AUBANK 1,139.06 1,147.52 1,156.00 1,164.52 1,174.15 1,190.25 1,198.89 1,207.56 1,216.27
AUROPHARMA 885.06 892.52 900.00 907.52 915.10 930.25 937.89 945.56 953.27
AXISBANK 695.64 702.25 708.89 715.56 722.90 735.77 742.56 749.39 756.25
BAJAJ-AUTO 3,751.56 3,766.89 3,782.25 3,797.64 3,818.50 3,844.00 3,859.52 3,875.06 3,890.64
BAJAJFINSV 13,835.64 13,865.06 13,894.52 13,924.00 13,970.55 14,012.64 14,042.25 14,071.89 14,101.56
BAJFINANCE 6,181.89 6,201.56 6,221.27 6,241.00 6,262.00 6,300.39 6,320.25 6,340.14 6,360.06
BALKRISIND 2,304.00 2,316.02 2,328.06 2,340.14 2,359.90 2,376.56 2,388.77 2,401.00 2,413.27
BANDHANBNK 276.39 280.56 284.77 289.00 296.05 301.89 306.25 310.64 315.06
BANKBARODA 68.06 70.14 72.25 74.39 78.05 81.00 83.27 85.56 87.89
BATAINDIA 1,550.39 1,560.25 1,570.14 1,580.06 1,598.50 1,610.02 1,620.06 1,630.14 1,640.25
BEL 175.56 178.89 182.25 185.64 189.95 196.00 199.52 203.06 206.64
BERGEPAINT 819.39 826.56 833.77 841.00 850.35 862.89 870.25 877.64 885.06
BHARATFORG 749.39 756.25 763.14 770.06 778.00 791.02 798.06 805.14 812.25
BHARTIARTL 540.56 546.39 552.25 558.14 567.90 576.00 582.02 588.06 594.14
BHEL 52.56 54.39 56.25 58.14 60.30 64.00 66.02 68.06 70.14
BIOCON 361.00 365.77 370.56 375.39 381.70 390.06 395.02 400.00 405.02
BOSCHLTD 14,884.00 14,914.52 14,945.06 14,975.64 15,012.00 15,067.56 15,098.27 15,129.00 15,159.77
BPCL 430.56 435.77 441.00 446.27 453.45 462.25 467.64 473.06 478.52
BRITANNIA 3,364.00 3,378.52 3,393.06 3,407.64 3,424.10 3,451.56 3,466.27 3,481.00 3,495.77
CADILAHC 552.25 558.14 564.06 570.02 577.35 588.06 594.14 600.25 606.39
CANBK 129.39 132.25 135.14 138.06 143.25 147.02 150.06 153.14 156.25
CHOLAFIN 456.89 462.25 467.64 473.06 481.10 489.52 495.06 500.64 506.25
CIPLA 855.56 862.89 870.25 877.64 889.90 900.00 907.52 915.06 922.64
COALINDIA 132.25 135.14 138.06 141.02 144.05 150.06 153.14 156.25 159.39
COFORGE 4,658.06 4,675.14 4,692.25 4,709.39 4,742.95 4,761.00 4,778.27 4,795.56 4,812.89
COLPAL 1,743.06 1,753.52 1,764.00 1,774.52 1,792.35 1,806.25 1,816.89 1,827.56 1,838.27
CONCOR 612.56 618.77 625.00 631.27 639.40 650.25 656.64 663.06 669.52
CUB 135.14 138.06 141.02 144.00 149.70 153.14 156.25 159.39 162.56
CUMMINSIND 805.14 812.25 819.39 826.56 836.60 848.27 855.56 862.89 870.25
DABUR 564.06 570.02 576.00 582.02 590.10 600.25 606.39 612.56 618.77
DEEPAKNTR 1,849.00 1,859.77 1,870.56 1,881.39 1,900.00 1,914.06 1,925.02 1,936.00 1,947.02
DIVISLAB 4,812.89 4,830.25 4,847.64 4,865.06 4,890.60 4,917.52 4,935.06 4,952.64 4,970.25
DLF 310.64 315.06 319.52 324.00 332.05 337.64 342.25 346.89 351.56
DRREDDY 4,658.06 4,675.14 4,692.25 4,709.39 4,731.75 4,761.00 4,778.27 4,795.56 4,812.89
EICHERMOT 2,500.00 2,512.52 2,525.06 2,537.64 2,550.40 2,575.56 2,588.27 2,601.00 2,613.77
ESCORTS 1,097.27 1,105.56 1,113.89 1,122.25 1,137.45 1,147.52 1,156.00 1,164.52 1,173.06
EXIDEIND 162.56 165.77 169.00 172.27 176.50 182.25 185.64 189.06 192.52
FEDERALBNK 74.39 76.56 78.77 81.00 85.55 87.89 90.25 92.64 95.06
GAIL 123.77 126.56 129.39 132.25 137.85 141.02 144.00 147.02 150.06
GLENMARK 558.14 564.06 570.02 576.00 587.65 594.14 600.25 606.39 612.56
GMRINFRA 21.39 22.56 23.77 25.00 27.55 28.89 30.25 31.64 33.06
GODREJCP 968.77 976.56 984.39 992.25 1,000.95 1,016.02 1,024.00 1,032.02 1,040.06
GODREJPROP 1,501.56 1,511.27 1,521.00 1,530.77 1,541.85 1,560.25 1,570.14 1,580.06 1,590.02
GRANULES 351.56 356.27 361.00 365.77 371.65 380.25 385.14 390.06 395.02
GRASIM 1,491.89 1,501.56 1,511.27 1,521.00 1,533.55 1,550.39 1,560.25 1,570.14 1,580.06
GUJGASLTD 676.00 682.52 689.06 695.64 705.30 715.56 722.27 729.00 735.77
HAVELLS 1,122.25 1,130.64 1,139.06 1,147.52 1,157.60 1,173.06 1,181.64 1,190.25 1,198.89
HCLTECH 945.56 953.27 961.00 968.77 983.10 992.25 1,000.14 1,008.06 1,016.02
HDFC 2,376.56 2,388.77 2,401.00 2,413.27 2,425.80 2,450.25 2,462.64 2,475.06 2,487.52
HDFCAMC 2,769.39 2,782.56 2,795.77 2,809.00 2,827.10 2,848.89 2,862.25 2,875.64 2,889.06
HDFCBANK 1,378.27 1,387.56 1,396.89 1,406.25 1,417.30 1,434.52 1,444.00 1,453.52 1,463.06
HDFCLIFE 637.56 643.89 650.25 656.64 664.85 676.00 682.52 689.06 695.64
HEROMOTOCO 2,717.02 2,730.06 2,743.14 2,756.25 2,777.70 2,795.77 2,809.00 2,822.27 2,835.56
HINDALCO 395.02 400.00 405.02 410.06 416.30 425.39 430.56 435.77 441.00
HINDPETRO 248.06 252.02 256.00 260.02 264.95 272.25 276.39 280.56 284.77
HINDUNILVR 2,304.00 2,316.02 2,328.06 2,340.14 2,361.40 2,376.56 2,388.77 2,401.00 2,413.27
IBULHSGFIN 256.00 260.02 264.06 268.14 273.90 280.56 284.77 289.00 293.27
ICICIBANK 656.64 663.06 669.52 676.00 685.05 695.64 702.25 708.89 715.56
ICICIGI 1,453.52 1,463.06 1,472.64 1,482.25 1,499.35 1,511.27 1,521.00 1,530.77 1,540.56
ICICIPRULI 625.00 631.27 637.56 643.89 652.60 663.06 669.52 676.00 682.52
IDEA 5.64 6.25 6.89 7.56 8.35 9.77 10.56 11.39 12.25
IDFCFIRSTB 42.25 43.89 45.56 47.27 50.70 52.56 54.39 56.25 58.14
IGL 523.27 529.00 534.77 540.56 546.50 558.14 564.06 570.02 576.00
INDIGO 1,620.06 1,630.14 1,640.25 1,650.39 1,667.45 1,681.00 1,691.27 1,701.56 1,711.89
INDUSINDBK 961.00 968.77 976.56 984.39 992.75 1,008.06 1,016.02 1,024.00 1,032.02
INDUSTOWER 217.56 221.27 225.00 228.77 232.90 240.25 244.14 248.06 252.02
INFY 1,560.25 1,570.14 1,580.06 1,590.02 1,605.60 1,620.06 1,630.14 1,640.25 1,650.39
IOC 92.64 95.06 97.52 100.00 104.00 107.64 110.25 112.89 115.56
IRCTC 2,232.56 2,244.39 2,256.25 2,268.14 2,283.65 2,304.00 2,316.02 2,328.06 2,340.14
ITC 192.52 196.00 199.52 203.06 209.10 213.89 217.56 221.27 225.00
JINDALSTEL 395.02 400.00 405.02 410.06 419.70 425.39 430.56 435.77 441.00
JSWSTEEL 689.06 695.64 702.25 708.89 721.70 729.00 735.77 742.56 749.39
JUBLFOOD 3,600.00 3,615.02 3,630.06 3,645.14 3,660.30 3,690.56 3,705.77 3,721.00 3,736.27
KOTAKBANK 1,610.02 1,620.06 1,630.14 1,640.25 1,652.85 1,670.77 1,681.00 1,691.27 1,701.56
L&TFH 76.56 78.77 81.00 83.27 86.35 90.25 92.64 95.06 97.52
LALPATHLAB 3,555.14 3,570.06 3,585.02 3,600.00 3,621.45 3,645.14 3,660.25 3,675.39 3,690.56
LICHSGFIN 410.06 415.14 420.25 425.39 433.05 441.00 446.27 451.56 456.89
LT 1,550.39 1,560.25 1,570.14 1,580.06 1,594.20 1,610.02 1,620.06 1,630.14 1,640.25
LTI 4,290.25 4,306.64 4,323.06 4,339.52 4,357.30 4,389.06 4,405.64 4,422.25 4,438.89
LTTS 3,422.25 3,436.89 3,451.56 3,466.27 3,483.30 3,510.56 3,525.39 3,540.25 3,555.14
LUPIN 1,064.39 1,072.56 1,080.77 1,089.00 1,102.95 1,113.89 1,122.25 1,130.64 1,139.06
M&M 695.64 702.25 708.89 715.56 728.70 735.77 742.56 749.39 756.25
M&MFIN 129.39 132.25 135.14 138.06 142.50 147.02 150.06 153.14 156.25
MANAPPURAM 192.52 196.00 199.52 203.06 208.35 213.89 217.56 221.27 225.00
MARICO 506.25 511.89 517.56 523.27 530.15 540.56 546.39 552.25 558.14
MARUTI 7,077.02 7,098.06 7,119.14 7,140.25 7,165.05 7,203.77 7,225.00 7,246.27 7,267.56
MCDOWELL-N 606.39 612.56 618.77 625.00 635.95 643.89 650.25 656.64 663.06
MFSL 1,080.77 1,089.00 1,097.27 1,105.56 1,114.80 1,130.64 1,139.06 1,147.52 1,156.00
MGL 1,080.77 1,089.00 1,097.27 1,105.56 1,119.25 1,130.64 1,139.06 1,147.52 1,156.00
MINDTREE 2,652.25 2,665.14 2,678.06 2,691.02 2,708.80 2,730.06 2,743.14 2,756.25 2,769.39
MOTHERSUMI 213.89 217.56 221.27 225.00 228.90 236.39 240.25 244.14 248.06
MPHASIS 2,525.06 2,537.64 2,550.25 2,562.89 2,587.70 2,601.00 2,613.77 2,626.56 2,639.39
MRF 79,594.52 79,665.06 79,735.64 79,806.25 79,922.75 80,018.27 80,089.00 80,159.77 80,230.56
MUTHOOTFIN 1,501.56 1,511.27 1,521.00 1,530.77 1,546.15 1,560.25 1,570.14 1,580.06 1,590.02
NAM-INDIA 375.39 380.25 385.14 390.06 397.85 405.02 410.06 415.14 420.25
NATIONALUM 74.39 76.56 78.77 81.00 85.50 87.89 90.25 92.64 95.06
NAUKRI 5,166.02 5,184.00 5,202.02 5,220.06 5,255.30 5,274.39 5,292.56 5,310.77 5,329.00
NAVINFLUOR 3,451.56 3,466.27 3,481.00 3,495.77 3,515.85 3,540.25 3,555.14 3,570.06 3,585.02
NESTLEIND 17,855.64 17,889.06 17,922.52 17,956.00 18,022.55 18,056.64 18,090.25 18,123.89 18,157.56
NMDC 159.39 162.56 165.77 169.00 174.20 178.89 182.25 185.64 189.06
NTPC 105.06 107.64 110.25 112.89 116.80 121.00 123.77 126.56 129.39
ONGC 102.52 105.06 107.64 110.25 114.35 118.27 121.00 123.77 126.56
PAGEIND 31,639.52 31,684.00 31,728.52 31,773.06 31,843.50 31,906.89 31,951.56 31,996.27 32,041.00
PEL 2,256.25 2,268.14 2,280.06 2,292.02 2,310.75 2,328.06 2,340.14 2,352.25 2,364.39
PETRONET 199.52 203.06 206.64 210.25 217.00 221.27 225.00 228.77 232.56
PFC 112.89 115.56 118.27 121.00 125.55 129.39 132.25 135.14 138.06
PFIZER 5,929.00 5,948.27 5,967.56 5,986.89 6,014.75 6,045.06 6,064.52 6,084.00 6,103.52
PIDILITIND 2,244.39 2,256.25 2,268.14 2,280.06 2,295.95 2,316.02 2,328.06 2,340.14 2,352.25
PIIND 2,902.52 2,916.00 2,929.52 2,943.06 2,956.70 2,983.89 2,997.56 3,011.27 3,025.00
PNB 31.64 33.06 34.52 36.00 38.40 40.64 42.25 43.89 45.56
POWERGRID 210.25 213.89 217.56 221.27 228.10 232.56 236.39 240.25 244.14
PVR 1,296.00 1,305.02 1,314.06 1,323.14 1,335.90 1,350.56 1,359.77 1,369.00 1,378.27
RAMCOCEM 1,008.06 1,016.02 1,024.00 1,032.02 1,040.65 1,056.25 1,064.39 1,072.56 1,080.77
RBLBANK 178.89 182.25 185.64 189.06 192.95 199.52 203.06 206.64 210.25
RECLTD 132.25 135.14 138.06 141.02 145.25 150.06 153.14 156.25 159.39
RELIANCE 1,991.39 2,002.56 2,013.77 2,025.00 2,037.35 2,058.89 2,070.25 2,081.64 2,093.06
SAIL 121.00 123.77 126.56 129.39 133.85 138.06 141.02 144.00 147.02
SBILIFE 1,097.27 1,105.56 1,113.89 1,122.25 1,133.40 1,147.52 1,156.00 1,164.52 1,173.06
SBIN 405.02 410.06 415.14 420.25 425.50 435.77 441.00 446.27 451.56
SHREECEM 27,307.56 27,348.89 27,390.25 27,431.64 27,491.45 27,556.00 27,597.52 27,639.06 27,680.64
SIEMENS 1,892.25 1,903.14 1,914.06 1,925.02 1,942.15 1,958.06 1,969.14 1,980.25 1,991.39
SRF 7,634.39 7,656.25 7,678.14 7,700.06 7,728.00 7,766.02 7,788.06 7,810.14 7,832.25
SRTRANSFIN 1,332.25 1,341.39 1,350.56 1,359.77 1,372.95 1,387.56 1,396.89 1,406.25 1,415.64
SUNPHARMA 656.64 663.06 669.52 676.00 687.80 695.64 702.25 708.89 715.56
SUNTV 511.89 517.56 523.27 529.00 537.65 546.39 552.25 558.14 564.06
TATACHEM 708.89 715.56 722.27 729.00 738.75 749.39 756.25 763.14 770.06
TATACONSUM 722.27 729.00 735.77 742.56 754.90 763.14 770.06 777.02 784.00
TATAMOTORS 264.06 268.14 272.25 276.39 284.45 289.00 293.27 297.56 301.89
TATAPOWER 107.64 110.25 112.89 115.56 120.35 123.77 126.56 129.39 132.25
TATASTEEL 1,323.14 1,332.25 1,341.39 1,350.56 1,365.00 1,378.27 1,387.56 1,396.89 1,406.25
TCS 3,136.00 3,150.02 3,164.06 3,178.14 3,197.80 3,220.56 3,234.77 3,249.00 3,263.27
TECHM 1,080.77 1,089.00 1,097.27 1,105.56 1,119.55 1,130.64 1,139.06 1,147.52 1,156.00
TITAN 1,681.00 1,691.27 1,701.56 1,711.89 1,723.55 1,743.06 1,753.52 1,764.00 1,774.52
TORNTPHARM 3,025.00 3,038.77 3,052.56 3,066.39 3,084.70 3,108.06 3,122.02 3,136.00 3,150.02
TORNTPOWER 430.56 435.77 441.00 446.27 454.60 462.25 467.64 473.06 478.52
TRENT 892.52 900.00 907.52 915.06 926.30 937.89 945.56 953.27 961.00
TVSMOTOR 546.39 552.25 558.14 564.06 575.65 582.02 588.06 594.14 600.25
UBL 1,396.89 1,406.25 1,415.64 1,425.06 1,443.55 1,453.52 1,463.06 1,472.64 1,482.25
ULTRACEMCO 7,547.27 7,569.00 7,590.77 7,612.56 7,654.65 7,678.14 7,700.06 7,722.02 7,744.00
UPL 784.00 791.02 798.06 805.14 814.65 826.56 833.77 841.00 848.27
VEDL 252.02 256.00 260.02 264.06 270.10 276.39 280.56 284.77 289.00
VOLTAS 984.39 992.25 1,000.14 1,008.06 1,016.45 1,032.02 1,040.06 1,048.14 1,056.25
WIPRO 564.06 570.02 576.00 582.02 591.95 600.25 606.39 612.56 618.77
ZEEL 185.64 189.06 192.52 196.00 200.55 206.64 210.25 213.89 217.56