Gann SQ 9 values from Yesterday Close.
GANN for 21 OctS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 11,772.25 11,799.39 11,826.56 11,853.77 11,896.80 11,935.56 11,962.89 11,990.25 12,017.64
BANKNIFTY 24,141.39 24,180.25 24,219.14 24,258.06 24,311.80 24,375.02 24,414.06 24,453.14 24,492.25
ACC 1,530.77 1,540.56 1,550.39 1,560.25 1,579.55 1,590.02 1,600.00 1,610.02 1,620.06
ADANIENT 301.89 306.25 310.64 315.06 321.90 328.52 333.06 337.64 342.25
ADANIPORTS 328.52 333.06 337.64 342.25 348.95 356.27 361.00 365.77 370.56
AMARAJABAT 702.25 708.89 715.56 722.27 733.70 742.56 749.39 756.25 763.14
AMBUJACEM 232.56 236.39 240.25 244.14 251.45 256.00 260.02 264.06 268.14
APOLLOHOSP 2,162.25 2,173.89 2,185.56 2,197.27 2,212.25 2,232.56 2,244.39 2,256.25 2,268.14
APOLLOTYRE 118.27 121.00 123.77 126.56 131.70 135.14 138.06 141.02 144.00
ASHOKLEY 66.02 68.06 70.14 72.25 75.35 78.77 81.00 83.27 85.56
ASIANPAINT 2,070.25 2,081.64 2,093.06 2,104.52 2,118.50 2,139.06 2,150.64 2,162.25 2,173.89
AUROPHARMA 770.06 777.02 784.00 791.02 800.30 812.25 819.39 826.56 833.77
AXISBANK 467.64 473.06 478.52 484.00 493.95 500.64 506.25 511.89 517.56
BAJAJ-AUTO 2,943.06 2,956.64 2,970.25 2,983.89 3,004.20 3,025.00 3,038.77 3,052.56 3,066.39
BAJAJFINSV 5,871.39 5,890.56 5,909.77 5,929.00 5,951.85 5,986.89 6,006.25 6,025.64 6,045.06
BAJFINANCE 3,192.25 3,206.39 3,220.56 3,234.77 3,262.15 3,277.56 3,291.89 3,306.25 3,320.64
BALKRISIND 1,341.39 1,350.56 1,359.77 1,369.00 1,381.80 1,396.89 1,406.25 1,415.64 1,425.06
BANDHANBNK 297.56 301.89 306.25 310.64 319.15 324.00 328.52 333.06 337.64
BANKBARODA 34.52 36.00 37.52 39.06 41.85 43.89 45.56 47.27 49.00
BATAINDIA 1,332.25 1,341.39 1,350.56 1,359.77 1,369.05 1,387.56 1,396.89 1,406.25 1,415.64
BEL 78.77 81.00 83.27 85.56 89.95 92.64 95.06 97.52 100.00
BERGEPAINT 588.06 594.14 600.25 606.39 615.20 625.00 631.27 637.56 643.89
BHARATFORG 435.77 441.00 446.27 451.56 461.15 467.64 473.06 478.52 484.00
BHARTIARTL 380.25 385.14 390.06 395.02 405.00 410.06 415.14 420.25 425.39
BHEL 22.56 23.77 25.00 26.27 28.65 30.25 31.64 33.06 34.52
BIOCON 415.14 420.25 425.39 430.56 439.80 446.27 451.56 456.89 462.25
BOSCHLTD 11,772.25 11,799.39 11,826.56 11,853.77 11,895.50 11,935.56 11,962.89 11,990.25 12,017.64
BPCL 324.00 328.52 333.06 337.64 343.35 351.56 356.27 361.00 365.77
BRITANNIA 3,481.00 3,495.77 3,510.56 3,525.39 3,553.15 3,570.06 3,585.02 3,600.00 3,615.02
CADILAHC 405.02 410.06 415.14 420.25 428.20 435.77 441.00 446.27 451.56
CANBK 78.77 81.00 83.27 85.56 88.75 92.64 95.06 97.52 100.00
CHOLAFIN 221.27 225.00 228.77 232.56 240.20 244.14 248.06 252.02 256.00
CIPLA 735.77 742.56 749.39 756.25 764.30 777.02 784.00 791.02 798.06
COALINDIA 102.52 105.06 107.64 110.25 113.65 118.27 121.00 123.77 126.56
COFORGE 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
COLPAL 1,415.64 1,425.06 1,434.52 1,444.00 1,461.05 1,472.64 1,482.25 1,491.89 1,501.56
CONCOR 361.00 365.77 370.56 375.39 383.45 390.06 395.02 400.00 405.02
CUMMINSIND 441.00 446.27 451.56 456.89 464.20 473.06 478.52 484.00 489.52
DABUR 500.64 506.25 511.89 517.56 528.05 534.77 540.56 546.39 552.25
DIVISLAB 3,025.00 3,038.77 3,052.56 3,066.39 3,085.75 3,108.06 3,122.02 3,136.00 3,150.02
DLF 153.14 156.25 159.39 162.56 167.45 172.27 175.56 178.89 182.25
DRREDDY 4,987.89 5,005.56 5,023.27 5,041.00 5,071.15 5,094.39 5,112.25 5,130.14 5,148.06
EICHERMOT 2,139.06 2,150.64 2,162.25 2,173.89 2,194.45 2,209.00 2,220.77 2,232.56 2,244.39
ESCORTS 1,156.00 1,164.52 1,173.06 1,181.64 1,196.45 1,207.56 1,216.27 1,225.00 1,233.77
EXIDEIND 144.00 147.02 150.06 153.14 158.40 162.56 165.77 169.00 172.27
FEDERALBNK 49.00 50.77 52.56 54.39 56.85 60.06 62.02 64.00 66.02
GAIL 76.56 78.77 81.00 83.27 85.70 90.25 92.64 95.06 97.52
GLENMARK 456.89 462.25 467.64 473.06 482.50 489.52 495.06 500.64 506.25
GMRINFRA 18.06 19.14 20.25 21.39 23.50 25.00 26.27 27.56 28.89
GODREJCP 663.06 669.52 676.00 682.52 690.90 702.25 708.89 715.56 722.27
GODREJPROP 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
GRASIM 749.39 756.25 763.14 770.06 777.20 791.02 798.06 805.14 812.25
HAVELLS 682.52 689.06 695.64 702.25 709.15 722.27 729.00 735.77 742.56
HCLTECH 848.27 855.56 862.89 870.25 879.65 892.52 900.00 907.52 915.06
HDFC 1,969.14 1,980.25 1,991.39 2,002.56 2,015.30 2,036.27 2,047.56 2,058.89 2,070.25
HDFCBANK 1,181.64 1,190.25 1,198.89 1,207.56 1,223.95 1,233.77 1,242.56 1,251.39 1,260.25
HDFCLIFE 546.39 552.25 558.14 564.06 571.00 582.02 588.06 594.14 600.25
HEROMOTOCO 3,178.14 3,192.25 3,206.39 3,220.56 3,237.60 3,263.27 3,277.56 3,291.89 3,306.25
HINDALCO 165.77 169.00 172.27 175.56 180.80 185.64 189.06 192.52 196.00
HINDPETRO 159.39 162.56 165.77 169.00 172.35 178.89 182.25 185.64 189.06
HINDUNILVR 2,116.00 2,127.52 2,139.06 2,150.64 2,173.10 2,185.56 2,197.27 2,209.00 2,220.77
IBULHSGFIN 138.06 141.02 144.00 147.02 152.50 156.25 159.39 162.56 165.77
ICICIBANK 390.06 395.02 400.00 405.02 414.60 420.25 425.39 430.56 435.77
ICICIPRULI 400.00 405.02 410.06 415.14 421.55 430.56 435.77 441.00 446.27
IDEA 5.64 6.25 6.89 7.56 8.70 9.77 10.56 11.39 12.25
IDFCFIRSTB 25.00 26.27 27.56 28.89 31.60 33.06 34.52 36.00 37.52
IGL 356.27 361.00 365.77 370.56 376.50 385.14 390.06 395.02 400.00
INDIGO 1,332.25 1,341.39 1,350.56 1,359.77 1,373.35 1,387.56 1,396.89 1,406.25 1,415.64
INDUSINDBK 600.25 606.39 612.56 618.77 625.25 637.56 643.89 650.25 656.64
INFRATEL 175.56 178.89 182.25 185.64 190.05 196.00 199.52 203.06 206.64
INFY 1,097.27 1,105.56 1,113.89 1,122.25 1,137.50 1,147.52 1,156.00 1,164.52 1,173.06
IOC 66.02 68.06 70.14 72.25 75.05 78.77 81.00 83.27 85.56
ITC 153.14 156.25 159.39 162.56 167.45 172.27 175.56 178.89 182.25
JINDALSTEL 185.64 189.06 192.52 196.00 200.45 206.64 210.25 213.89 217.56
JSWSTEEL 297.56 301.89 306.25 310.64 318.70 324.00 328.52 333.06 337.64
JUBLFOOD 2,232.56 2,244.39 2,256.25 2,268.14 2,290.20 2,304.00 2,316.02 2,328.06 2,340.14
KOTAKBANK 1,323.14 1,332.25 1,341.39 1,350.56 1,368.80 1,378.27 1,387.56 1,396.89 1,406.25
L&TFH 54.39 56.25 58.14 60.06 63.20 66.02 68.06 70.14 72.25
LICHSGFIN 272.25 276.39 280.56 284.77 291.15 297.56 301.89 306.25 310.64
LT 885.06 892.52 900.00 907.52 917.30 930.25 937.89 945.56 953.27
LUPIN 976.56 984.39 992.25 1,000.14 1,008.70 1,024.00 1,032.02 1,040.06 1,048.14
M&M 576.00 582.02 588.06 594.14 602.25 612.56 618.77 625.00 631.27
M&MFIN 118.27 121.00 123.77 126.56 130.80 135.14 138.06 141.02 144.00
MANAPPURAM 150.06 153.14 156.25 159.39 164.95 169.00 172.27 175.56 178.89
MARICO 346.89 351.56 356.27 361.00 367.35 375.39 380.25 385.14 390.06
MARUTI 6,744.52 6,765.06 6,785.64 6,806.25 6,844.60 6,868.27 6,889.00 6,909.77 6,930.56
MCDOWELL-N 489.52 495.06 500.64 506.25 514.10 523.27 529.00 534.77 540.56
MFSL 552.25 558.14 564.06 570.02 579.80 588.06 594.14 600.25 606.39
MGL 798.06 805.14 812.25 819.39 829.50 841.00 848.27 855.56 862.89
MINDTREE 1,387.56 1,396.89 1,406.25 1,415.64 1,426.35 1,444.00 1,453.52 1,463.06 1,472.64
MOTHERSUMI 97.52 100.00 102.52 105.06 109.15 112.89 115.56 118.27 121.00
MRF 59,658.06 59,719.14 59,780.25 59,841.39 59,927.35 60,025.00 60,086.27 60,147.56 60,208.89
MUTHOOTFIN 1,190.25 1,198.89 1,207.56 1,216.27 1,229.35 1,242.56 1,251.39 1,260.25 1,269.14
NATIONALUM 25.00 26.27 27.56 28.89 31.05 33.06 34.52 36.00 37.52
NAUKRI 3,407.64 3,422.25 3,436.89 3,451.56 3,474.45 3,495.77 3,510.56 3,525.39 3,540.25
NESTLEIND 16,097.27 16,129.00 16,160.77 16,192.56 16,252.55 16,288.14 16,320.06 16,352.02 16,384.00
NMDC 74.39 76.56 78.77 81.00 83.65 87.89 90.25 92.64 95.06
NTPC 70.14 72.25 74.39 76.56 80.65 83.27 85.56 87.89 90.25
ONGC 58.14 60.06 62.02 64.00 67.40 70.14 72.25 74.39 76.56
PAGEIND 20,449.00 20,484.77 20,520.56 20,556.39 20,609.25 20,664.06 20,700.02 20,736.00 20,772.02
PEL 1,278.06 1,287.02 1,296.00 1,305.02 1,318.00 1,332.25 1,341.39 1,350.56 1,359.77
PETRONET 206.64 210.25 213.89 217.56 221.55 228.77 232.56 236.39 240.25
PFC 76.56 78.77 81.00 83.27 87.55 90.25 92.64 95.06 97.52
PIDILITIND 1,482.25 1,491.89 1,501.56 1,511.27 1,524.85 1,540.56 1,550.39 1,560.25 1,570.14
PNB 21.39 22.56 23.77 25.00 27.35 28.89 30.25 31.64 33.06
POWERGRID 144.00 147.02 150.06 153.14 157.20 162.56 165.77 169.00 172.27
PVR 1,164.52 1,173.06 1,181.64 1,190.25 1,207.10 1,216.27 1,225.00 1,233.77 1,242.56
RAMCOCEM 749.39 756.25 763.14 770.06 781.40 791.02 798.06 805.14 812.25
RBLBANK 165.77 169.00 172.27 175.56 179.45 185.64 189.06 192.52 196.00
RECLTD 85.56 87.89 90.25 92.64 97.45 100.00 102.52 105.06 107.64
RELIANCE 2,104.52 2,116.00 2,127.52 2,139.06 2,155.90 2,173.89 2,185.56 2,197.27 2,209.00
SAIL 28.89 30.25 31.64 33.06 34.60 37.52 39.06 40.64 42.25
SBILIFE 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
SBIN 185.64 189.06 192.52 196.00 203.05 206.64 210.25 213.89 217.56
SHREECEM 21,025.00 21,061.27 21,097.56 21,133.89 21,184.80 21,243.06 21,279.52 21,316.00 21,352.52
SIEMENS 1,251.39 1,260.25 1,269.14 1,278.06 1,287.75 1,305.02 1,314.06 1,323.14 1,332.25
SRF 4,405.64 4,422.25 4,438.89 4,455.56 4,485.40 4,505.77 4,522.56 4,539.39 4,556.25
SRTRANSFIN 631.27 637.56 643.89 650.25 658.65 669.52 676.00 682.52 689.06
SUNPHARMA 462.25 467.64 473.06 478.52 486.35 495.06 500.64 506.25 511.89
SUNTV 405.02 410.06 415.14 420.25 428.75 435.77 441.00 446.27 451.56
TATACHEM 301.89 306.25 310.64 315.06 321.15 328.52 333.06 337.64 342.25
TATACONSUM 451.56 456.89 462.25 467.64 477.90 484.00 489.52 495.06 500.64
TATAMOTORS 118.27 121.00 123.77 126.56 129.65 135.14 138.06 141.02 144.00
TATAPOWER 47.27 49.00 50.77 52.56 54.75 58.14 60.06 62.02 64.00
TATASTEEL 370.56 375.39 380.25 385.14 392.40 400.00 405.02 410.06 415.14
TCS 2,678.06 2,691.02 2,704.00 2,717.02 2,739.00 2,756.25 2,769.39 2,782.56 2,795.77
TECHM 819.39 826.56 833.77 841.00 849.85 862.89 870.25 877.64 885.06
TITAN 1,190.25 1,198.89 1,207.56 1,216.27 1,233.50 1,242.56 1,251.39 1,260.25 1,269.14
TORNTPHARM 2,652.25 2,665.14 2,678.06 2,691.02 2,711.65 2,730.06 2,743.14 2,756.25 2,769.39
TORNTPOWER 284.77 289.00 293.27 297.56 302.35 310.64 315.06 319.52 324.00
TVSMOTOR 430.56 435.77 441.00 446.27 452.20 462.25 467.64 473.06 478.52
UBL 930.25 937.89 945.56 953.27 965.10 976.56 984.39 992.25 1,000.14
ULTRACEMCO 4,472.27 4,489.00 4,505.77 4,522.56 4,544.35 4,573.14 4,590.06 4,607.02 4,624.00
UPL 430.56 435.77 441.00 446.27 455.95 462.25 467.64 473.06 478.52
VEDL 87.89 90.25 92.64 95.06 99.25 102.52 105.06 107.64 110.25
VOLTAS 669.52 676.00 682.52 689.06 698.25 708.89 715.56 722.27 729.00
WIPRO 324.00 328.52 333.06 337.64 346.75 351.56 356.27 361.00 365.77
ZEEL 169.00 172.27 175.56 178.89 183.00 189.06 192.52 196.00 199.52