Gann SQ 9 values from Yesterday Close.
GANN for 27 MayS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 8,930.25 8,953.89 8,977.56 9,001.27 9,029.05 9,072.56 9,096.39 9,120.25 9,144.14
BANKNIFTY 17,292.25 17,325.14 17,358.06 17,391.02 17,440.35 17,490.06 17,523.14 17,556.25 17,589.39
ACC 1,233.77 1,242.56 1,251.39 1,260.25 1,277.45 1,287.02 1,296.00 1,305.02 1,314.06
ADANIENT 126.56 129.39 132.25 135.14 139.50 144.00 147.02 150.06 153.14
ADANIPORTS 297.56 301.89 306.25 310.64 315.60 324.00 328.52 333.06 337.64
ADANIPOWER 30.25 31.64 33.06 34.52 36.70 39.06 40.64 42.25 43.89
AMARAJABAT 576.00 582.02 588.06 594.14 605.30 612.56 618.77 625.00 631.27
AMBUJACEM 172.27 175.56 178.89 182.25 188.55 192.52 196.00 199.52 203.06
APOLLOHOSP 1,278.06 1,287.02 1,296.00 1,305.02 1,321.75 1,332.25 1,341.39 1,350.56 1,359.77
APOLLOTYRE 81.00 83.27 85.56 87.89 92.35 95.06 97.52 100.00 102.52
ASHOKLEY 36.00 37.52 39.06 40.64 43.55 45.56 47.27 49.00 50.77
ASIANPAINT 1,580.06 1,590.02 1,600.00 1,610.02 1,629.85 1,640.25 1,650.39 1,660.56 1,670.77
AUROPHARMA 682.52 689.06 695.64 702.25 714.95 722.27 729.00 735.77 742.56
AXISBANK 319.52 324.00 328.52 333.06 341.30 346.89 351.56 356.27 361.00
BAJAJ-AUTO 2,512.52 2,525.06 2,537.64 2,550.25 2,564.85 2,588.27 2,601.00 2,613.77 2,626.56
BAJAJFINSV 4,032.25 4,048.14 4,064.06 4,080.02 4,097.25 4,128.06 4,144.14 4,160.25 4,176.39
BAJFINANCE 1,785.06 1,795.64 1,806.25 1,816.89 1,829.00 1,849.00 1,859.77 1,870.56 1,881.39
BALKRISIND 1,000.14 1,008.06 1,016.02 1,024.00 1,037.60 1,048.14 1,056.25 1,064.39 1,072.56
BANDHANBNK 185.64 189.06 192.52 196.00 202.15 206.64 210.25 213.89 217.56
BANKBARODA 30.25 31.64 33.06 34.52 37.10 39.06 40.64 42.25 43.89
BATAINDIA 1,242.56 1,251.39 1,260.25 1,269.14 1,286.55 1,296.00 1,305.02 1,314.06 1,323.14
BEL 56.25 58.14 60.06 62.02 65.00 68.06 70.14 72.25 74.39
BERGEPAINT 435.77 441.00 446.27 451.56 457.40 467.64 473.06 478.52 484.00
BHARATFORG 272.25 276.39 280.56 284.77 291.70 297.56 301.89 306.25 310.64
BHARTIARTL 534.77 540.56 546.39 552.25 559.25 570.02 576.00 582.02 588.06
BHEL 19.14 20.25 21.39 22.56 24.85 26.27 27.56 28.89 30.25
BIOCON 337.64 342.25 346.89 351.56 358.30 365.77 370.56 375.39 380.25
BOSCHLTD 9,288.14 9,312.25 9,336.39 9,360.56 9,391.85 9,433.27 9,457.56 9,481.89 9,506.25
BPCL 293.27 297.56 301.89 306.25 313.15 319.52 324.00 328.52 333.06
BRITANNIA 3,094.14 3,108.06 3,122.02 3,136.00 3,163.85 3,178.14 3,192.25 3,206.39 3,220.56
CADILAHC 319.52 324.00 328.52 333.06 338.30 346.89 351.56 356.27 361.00
CANBK 70.14 72.25 74.39 76.56 78.80 83.27 85.56 87.89 90.25
CENTURYTEX 256.00 260.02 264.06 268.14 275.75 280.56 284.77 289.00 293.27
CESC 523.27 529.00 534.77 540.56 552.20 558.14 564.06 570.02 576.00
CHOLAFIN 110.25 112.89 115.56 118.27 122.10 126.56 129.39 132.25 135.14
CIPLA 600.25 606.39 612.56 618.77 627.70 637.56 643.89 650.25 656.64
COALINDIA 115.56 118.27 121.00 123.77 127.25 132.25 135.14 138.06 141.02
COLPAL 1,242.56 1,251.39 1,260.25 1,269.14 1,278.25 1,296.00 1,305.02 1,314.06 1,323.14
CONCOR 328.52 333.06 337.64 342.25 351.20 356.27 361.00 365.77 370.56
CUMMINSIND 319.52 324.00 328.52 333.06 340.75 346.89 351.56 356.27 361.00
DABUR 410.06 415.14 420.25 425.39 433.10 441.00 446.27 451.56 456.89
DIVISLAB 2,244.39 2,256.25 2,268.14 2,280.06 2,295.70 2,316.02 2,328.06 2,340.14 2,352.25
DLF 123.77 126.56 129.39 132.25 136.75 141.02 144.00 147.02 150.06
DRREDDY 3,797.64 3,813.06 3,828.52 3,844.00 3,864.30 3,890.64 3,906.25 3,921.89 3,937.56
EICHERMOT 14,671.27 14,701.56 14,731.89 14,762.25 14,805.10 14,853.52 14,884.00 14,914.52 14,945.06
EQUITAS 34.52 36.00 37.52 39.06 41.35 43.89 45.56 47.27 49.00
ESCORTS 833.77 841.00 848.27 855.56 869.10 877.64 885.06 892.52 900.00
EXIDEIND 147.02 150.06 153.14 156.25 159.50 165.77 169.00 172.27 175.56
FEDERALBNK 31.64 33.06 34.52 36.00 38.45 40.64 42.25 43.89 45.56
GAIL 78.77 81.00 83.27 85.56 88.15 92.64 95.06 97.52 100.00
GLENMARK 328.52 333.06 337.64 342.25 348.20 356.27 361.00 365.77 370.56
GMRINFRA 13.14 14.06 15.02 16.00 17.25 19.14 20.25 21.39 22.56
GODREJCP 546.39 552.25 558.14 564.06 574.95 582.02 588.06 594.14 600.25
GRASIM 506.25 511.89 517.56 523.27 532.65 540.56 546.39 552.25 558.14
HAVELLS 435.77 441.00 446.27 451.56 460.70 467.64 473.06 478.52 484.00
HCLTECH 500.64 506.25 511.89 517.56 524.00 534.77 540.56 546.39 552.25
HDFC 1,463.06 1,472.64 1,482.25 1,491.89 1,502.15 1,521.00 1,530.77 1,540.56 1,550.39
HDFCBANK 819.39 826.56 833.77 841.00 852.40 862.89 870.25 877.64 885.06
HDFCLIFE 484.00 489.52 495.06 500.64 507.45 517.56 523.27 529.00 534.77
HEROMOTOCO 2,058.89 2,070.25 2,081.64 2,093.06 2,113.65 2,127.52 2,139.06 2,150.64 2,162.25
HINDALCO 115.56 118.27 121.00 123.77 129.10 132.25 135.14 138.06 141.02
HINDPETRO 165.77 169.00 172.27 175.56 179.30 185.64 189.06 192.52 196.00
HINDUNILVR 1,925.02 1,936.00 1,947.02 1,958.06 1,977.80 1,991.39 2,002.56 2,013.77 2,025.00
IBULHSGFIN 102.52 105.06 107.64 110.25 115.20 118.27 121.00 123.77 126.56
ICICIBANK 272.25 276.39 280.56 284.77 292.70 297.56 301.89 306.25 310.64
ICICIPRULI 328.52 333.06 337.64 342.25 347.35 356.27 361.00 365.77 370.56
IDEA 3.06 3.52 4.00 4.52 5.60 6.25 6.89 7.56 8.27
IDFCFIRSTB 15.02 16.00 17.02 18.06 19.85 21.39 22.56 23.77 25.00
IGL 446.27 451.56 456.89 462.25 470.00 478.52 484.00 489.52 495.06
INDIGO 907.52 915.06 922.64 930.25 942.00 953.27 961.00 968.77 976.56
INDUSINDBK 328.52 333.06 337.64 342.25 348.20 356.27 361.00 365.77 370.56
INFRATEL 192.52 196.00 199.52 203.06 208.15 213.89 217.56 221.27 225.00
INFY 650.25 656.64 663.06 669.52 680.55 689.06 695.64 702.25 708.89
IOC 68.06 70.14 72.25 74.39 77.15 81.00 83.27 85.56 87.89
ITC 175.56 178.89 182.25 185.64 191.70 196.00 199.52 203.06 206.64
JINDALSTEL 97.52 100.00 102.52 105.06 109.15 112.89 115.56 118.27 121.00
JSWSTEEL 162.56 165.77 169.00 172.27 176.25 182.25 185.64 189.06 192.52
JUBLFOOD 1,660.56 1,670.77 1,681.00 1,691.27 1,704.05 1,722.25 1,732.64 1,743.06 1,753.52
JUSTDIAL 333.06 337.64 342.25 346.89 356.00 361.00 365.77 370.56 375.39
KOTAKBANK 1,113.89 1,122.25 1,130.64 1,139.06 1,153.20 1,164.52 1,173.06 1,181.64 1,190.25
L&TFH 43.89 45.56 47.27 49.00 51.10 54.39 56.25 58.14 60.06
LICHSGFIN 221.27 225.00 228.77 232.56 239.60 244.14 248.06 252.02 256.00
LT 791.02 798.06 805.14 812.25 825.55 833.77 841.00 848.27 855.56
LUPIN 870.25 877.64 885.06 892.52 905.95 915.06 922.64 930.25 937.89
M&M 405.02 410.06 415.14 420.25 429.15 435.77 441.00 446.27 451.56
M&MFIN 121.00 123.77 126.56 129.39 132.80 138.06 141.02 144.00 147.02
MANAPPURAM 102.52 105.06 107.64 110.25 114.20 118.27 121.00 123.77 126.56
MARICO 301.89 306.25 310.64 315.06 321.70 328.52 333.06 337.64 342.25
MARUTI 5,166.02 5,184.00 5,202.02 5,220.06 5,246.15 5,274.39 5,292.56 5,310.77 5,329.00
MCDOWELL-N 558.14 564.06 570.02 576.00 583.00 594.14 600.25 606.39 612.56
MFSL 415.14 420.25 425.39 430.56 438.20 446.27 451.56 456.89 462.25
MGL 900.00 907.52 915.06 922.64 930.40 945.56 953.27 961.00 968.77
MINDTREE 848.27 855.56 862.89 870.25 881.80 892.52 900.00 907.52 915.06
MOTHERSUMI 74.39 76.56 78.77 81.00 84.60 87.89 90.25 92.64 95.06
MRF 57,480.06 57,540.02 57,600.00 57,660.02 57,726.10 57,840.25 57,900.39 57,960.56 58,020.77
MUTHOOTFIN 770.06 777.02 784.00 791.02 803.65 812.25 819.39 826.56 833.77
NATIONALUM 22.56 23.77 25.00 26.27 27.65 30.25 31.64 33.06 34.52
NAUKRI 2,340.14 2,352.25 2,364.39 2,376.56 2,395.10 2,413.27 2,425.56 2,437.89 2,450.25
NCC 17.02 18.06 19.14 20.25 21.40 23.77 25.00 26.27 27.56
NESTLEIND 16,512.25 16,544.39 16,576.56 16,608.77 16,655.15 16,705.56 16,737.89 16,770.25 16,802.64
NIITTECH 1,444.00 1,453.52 1,463.06 1,472.64 1,485.50 1,501.56 1,511.27 1,521.00 1,530.77
NMDC 66.02 68.06 70.14 72.25 75.80 78.77 81.00 83.27 85.56
NTPC 83.27 85.56 87.89 90.25 93.00 97.52 100.00 102.52 105.06
OIL 72.25 74.39 76.56 78.77 83.10 85.56 87.89 90.25 92.64
ONGC 68.06 70.14 72.25 74.39 77.00 81.00 83.27 85.56 87.89
PAGEIND 18,564.06 18,598.14 18,632.25 18,666.39 18,706.25 18,769.00 18,803.27 18,837.56 18,871.89
PEL 870.25 877.64 885.06 892.52 906.25 915.06 922.64 930.25 937.89
PETRONET 217.56 221.27 225.00 228.77 233.00 240.25 244.14 248.06 252.02
PFC 66.02 68.06 70.14 72.25 75.10 78.77 81.00 83.27 85.56
PIDILITIND 1,369.00 1,378.27 1,387.56 1,396.89 1,412.45 1,425.06 1,434.52 1,444.00 1,453.52
PNB 21.39 22.56 23.77 25.00 26.70 28.89 30.25 31.64 33.06
POWERGRID 144.00 147.02 150.06 153.14 157.35 162.56 165.77 169.00 172.27
PVR 819.39 826.56 833.77 841.00 851.45 862.89 870.25 877.64 885.06
RAMCOCEM 582.02 588.06 594.14 600.25 612.45 618.77 625.00 631.27 637.56
RBLBANK 100.00 102.52 105.06 107.64 110.55 115.56 118.27 121.00 123.77
RECLTD 74.39 76.56 78.77 81.00 84.20 87.89 90.25 92.64 95.06
RELIANCE 1,378.27 1,387.56 1,396.89 1,406.25 1,424.05 1,434.52 1,444.00 1,453.52 1,463.06
SAIL 22.56 23.77 25.00 26.27 28.30 30.25 31.64 33.06 34.52
SBIN 138.06 141.02 144.00 147.02 151.40 156.25 159.39 162.56 165.77
SHREECEM 20,520.56 20,556.39 20,592.25 20,628.14 20,667.30 20,736.00 20,772.02 20,808.06 20,844.14
SIEMENS 984.39 992.25 1,000.14 1,008.06 1,021.95 1,032.02 1,040.06 1,048.14 1,056.25
SRF 3,393.06 3,407.64 3,422.25 3,436.89 3,452.45 3,481.00 3,495.77 3,510.56 3,525.39
SRTRANSFIN 511.89 517.56 523.27 529.00 538.00 546.39 552.25 558.14 564.06
SUNPHARMA 435.77 441.00 446.27 451.56 459.15 467.64 473.06 478.52 484.00
SUNTV 370.56 375.39 380.25 385.14 393.05 400.00 405.02 410.06 415.14
TATACHEM 280.56 284.77 289.00 293.27 299.50 306.25 310.64 315.06 319.52
TATACONSUM 351.56 356.27 361.00 365.77 371.95 380.25 385.14 390.06 395.02
TATAMOTORS 72.25 74.39 76.56 78.77 83.10 85.56 87.89 90.25 92.64
TATAPOWER 28.89 30.25 31.64 33.06 35.75 37.52 39.06 40.64 42.25
TATASTEEL 260.02 264.06 268.14 272.25 280.45 284.77 289.00 293.27 297.56
TCS 1,892.25 1,903.14 1,914.06 1,925.02 1,943.00 1,958.06 1,969.14 1,980.25 1,991.39
TECHM 495.06 500.64 506.25 511.89 520.45 529.00 534.77 540.56 546.39
TITAN 862.89 870.25 877.64 885.06 892.75 907.52 915.06 922.64 930.25
TORNTPHARM 2,525.06 2,537.64 2,550.25 2,562.89 2,581.55 2,601.00 2,613.77 2,626.56 2,639.39
TORNTPOWER 293.27 297.56 301.89 306.25 311.50 319.52 324.00 328.52 333.06
TVSMOTOR 301.89 306.25 310.64 315.06 322.50 328.52 333.06 337.64 342.25
UBL 892.52 900.00 907.52 915.06 925.80 937.89 945.56 953.27 961.00
UJJIVAN 138.06 141.02 144.00 147.02 151.15 156.25 159.39 162.56 165.77
ULTRACEMCO 3,721.00 3,736.27 3,751.56 3,766.89 3,786.00 3,813.06 3,828.52 3,844.00 3,859.52
UPL 346.89 351.56 356.27 361.00 367.05 375.39 380.25 385.14 390.06
VEDL 78.77 81.00 83.27 85.56 87.90 92.64 95.06 97.52 100.00
VOLTAS 425.39 430.56 435.77 441.00 449.80 456.89 462.25 467.64 473.06
WIPRO 172.27 175.56 178.89 182.25 188.80 192.52 196.00 199.52 203.06
YESBANK 21.39 22.56 23.77 25.00 27.40 28.89 30.25 31.64 33.06
ZEEL 150.06 153.14 156.25 159.39 165.20 169.00 172.27 175.56 178.89