Gann SQ 9 values from Yesterday Close.
GANN for 29 SepS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 11,103.89 11,130.25 11,156.64 11,183.06 11,227.55 11,262.52 11,289.06 11,315.64 11,342.25
BANKNIFTY 21,498.89 21,535.56 21,572.27 21,609.00 21,665.50 21,719.39 21,756.25 21,793.14 21,830.06
ACC 1,332.25 1,341.39 1,350.56 1,359.77 1,375.40 1,387.56 1,396.89 1,406.25 1,415.64
ADANIENT 276.39 280.56 284.77 289.00 295.70 301.89 306.25 310.64 315.06
ADANIPORTS 319.52 324.00 328.52 333.06 339.55 346.89 351.56 356.27 361.00
AMARAJABAT 715.56 722.27 729.00 735.77 746.90 756.25 763.14 770.06 777.02
AMBUJACEM 196.00 199.52 203.06 206.64 211.65 217.56 221.27 225.00 228.77
APOLLOHOSP 2,013.77 2,025.00 2,036.27 2,047.56 2,059.90 2,081.64 2,093.06 2,104.52 2,116.00
APOLLOTYRE 115.56 118.27 121.00 123.77 128.35 132.25 135.14 138.06 141.02
ASHOKLEY 68.06 70.14 72.25 74.39 76.60 81.00 83.27 85.56 87.89
ASIANPAINT 1,892.25 1,903.14 1,914.06 1,925.02 1,945.60 1,958.06 1,969.14 1,980.25 1,991.39
AUROPHARMA 770.06 777.02 784.00 791.02 800.70 812.25 819.39 826.56 833.77
AXISBANK 415.14 420.25 425.39 430.56 439.25 446.27 451.56 456.89 462.25
BAJAJ-AUTO 2,902.52 2,916.00 2,929.52 2,943.06 2,966.35 2,983.89 2,997.56 3,011.27 3,025.00
BAJAJFINSV 5,890.56 5,909.77 5,929.00 5,948.27 5,985.95 6,006.25 6,025.64 6,045.06 6,064.52
BAJFINANCE 3,277.56 3,291.89 3,306.25 3,320.64 3,335.15 3,364.00 3,378.52 3,393.06 3,407.64
BALKRISIND 1,406.25 1,415.64 1,425.06 1,434.52 1,447.65 1,463.06 1,472.64 1,482.25 1,491.89
BANDHANBNK 260.02 264.06 268.14 272.25 280.45 284.77 289.00 293.27 297.56
BANKBARODA 36.00 37.52 39.06 40.64 43.35 45.56 47.27 49.00 50.77
BATAINDIA 1,305.02 1,314.06 1,323.14 1,332.25 1,344.90 1,359.77 1,369.00 1,378.27 1,387.56
BEL 85.56 87.89 90.25 92.64 97.45 100.00 102.52 105.06 107.64
BERGEPAINT 558.14 564.06 570.02 576.00 587.25 594.14 600.25 606.39 612.56
BHARATFORG 430.56 435.77 441.00 446.27 454.15 462.25 467.64 473.06 478.52
BHARTIARTL 420.25 425.39 430.56 435.77 443.65 451.56 456.89 462.25 467.64
BHEL 26.27 27.56 28.89 30.25 31.80 34.52 36.00 37.52 39.06
BIOCON 425.39 430.56 435.77 441.00 450.40 456.89 462.25 467.64 473.06
BOSCHLTD 13,369.14 13,398.06 13,427.02 13,456.00 13,490.80 13,543.14 13,572.25 13,601.39 13,630.56
BPCL 365.77 370.56 375.39 380.25 385.15 395.02 400.00 405.02 410.06
BRITANNIA 3,675.39 3,690.56 3,705.77 3,721.00 3,737.35 3,766.89 3,782.25 3,797.64 3,813.06
CADILAHC 370.56 375.39 380.25 385.14 390.60 400.00 405.02 410.06 415.14
CANBK 81.00 83.27 85.56 87.89 91.00 95.06 97.52 100.00 102.52
CHOLAFIN 232.56 236.39 240.25 244.14 248.85 256.00 260.02 264.06 268.14
CIPLA 742.56 749.39 756.25 763.14 774.80 784.00 791.02 798.06 805.14
COALINDIA 107.64 110.25 112.89 115.56 120.00 123.77 126.56 129.39 132.25
COFORGE 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
COLPAL 1,396.89 1,406.25 1,415.64 1,425.06 1,440.90 1,453.52 1,463.06 1,472.64 1,482.25
CONCOR 361.00 365.77 370.56 375.39 380.30 390.06 395.02 400.00 405.02
CUMMINSIND 425.39 430.56 435.77 441.00 446.35 456.89 462.25 467.64 473.06
DABUR 478.52 484.00 489.52 495.06 503.25 511.89 517.56 523.27 529.00
DIVISLAB 3,038.77 3,052.56 3,066.39 3,080.25 3,097.15 3,122.02 3,136.00 3,150.02 3,164.06
DLF 144.00 147.02 150.06 153.14 157.70 162.56 165.77 169.00 172.27
DRREDDY 5,041.00 5,058.77 5,076.56 5,094.39 5,129.85 5,148.06 5,166.02 5,184.00 5,202.02
EICHERMOT 2,127.52 2,139.06 2,150.64 2,162.25 2,180.95 2,197.27 2,209.00 2,220.77 2,232.56
ESCORTS 1,251.39 1,260.25 1,269.14 1,278.06 1,295.60 1,305.02 1,314.06 1,323.14 1,332.25
EXIDEIND 150.06 153.14 156.25 159.39 164.15 169.00 172.27 175.56 178.89
FEDERALBNK 42.25 43.89 45.56 47.27 50.50 52.56 54.39 56.25 58.14
GAIL 78.77 81.00 83.27 85.56 88.20 92.64 95.06 97.52 100.00
GLENMARK 473.06 478.52 484.00 489.52 495.60 506.25 511.89 517.56 523.27
GMRINFRA 19.14 20.25 21.39 22.56 23.80 26.27 27.56 28.89 30.25
GODREJCP 682.52 689.06 695.64 702.25 713.25 722.27 729.00 735.77 742.56
GODREJPROP 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
GRASIM 702.25 708.89 715.56 722.27 734.20 742.56 749.39 756.25 763.14
HAVELLS 656.64 663.06 669.52 676.00 684.50 695.64 702.25 708.89 715.56
HCLTECH 805.14 812.25 819.39 826.56 835.25 848.27 855.56 862.89 870.25
HDFC 1,640.25 1,650.39 1,660.56 1,670.77 1,681.45 1,701.56 1,711.89 1,722.25 1,732.64
HDFCBANK 1,016.02 1,024.00 1,032.02 1,040.06 1,054.20 1,064.39 1,072.56 1,080.77 1,089.00
HDFCLIFE 552.25 558.14 564.06 570.02 581.20 588.06 594.14 600.25 606.39
HEROMOTOCO 3,025.00 3,038.77 3,052.56 3,066.39 3,088.90 3,108.06 3,122.02 3,136.00 3,150.02
HINDALCO 153.14 156.25 159.39 162.56 167.70 172.27 175.56 178.89 182.25
HINDPETRO 169.00 172.27 175.56 178.89 184.00 189.06 192.52 196.00 199.52
HINDUNILVR 2,013.77 2,025.00 2,036.27 2,047.56 2,063.30 2,081.64 2,093.06 2,104.52 2,116.00
IBULHSGFIN 141.02 144.00 147.02 150.06 155.20 159.39 162.56 165.77 169.00
ICICIBANK 342.25 346.89 351.56 356.27 363.00 370.56 375.39 380.25 385.14
ICICIPRULI 400.00 405.02 410.06 415.14 420.45 430.56 435.77 441.00 446.27
IDEA 6.89 7.56 8.27 9.00 10.35 11.39 12.25 13.14 14.06
IDFCFIRSTB 25.00 26.27 27.56 28.89 30.40 33.06 34.52 36.00 37.52
IGL 380.25 385.14 390.06 395.02 403.85 410.06 415.14 420.25 425.39
INDIGO 1,233.77 1,242.56 1,251.39 1,260.25 1,275.40 1,287.02 1,296.00 1,305.02 1,314.06
INDUSINDBK 529.00 534.77 540.56 546.39 555.10 564.06 570.02 576.00 582.02
INFRATEL 172.27 175.56 178.89 182.25 185.90 192.52 196.00 199.52 203.06
INFY 976.56 984.39 992.25 1,000.14 1,010.40 1,024.00 1,032.02 1,040.06 1,048.14
IOC 66.02 68.06 70.14 72.25 75.65 78.77 81.00 83.27 85.56
ITC 159.39 162.56 165.77 169.00 173.30 178.89 182.25 185.64 189.06
JINDALSTEL 169.00 172.27 175.56 178.89 183.85 189.06 192.52 196.00 199.52
JSWSTEEL 260.02 264.06 268.14 272.25 277.00 284.77 289.00 293.27 297.56
JUBLFOOD 2,364.39 2,376.56 2,388.77 2,401.00 2,422.05 2,437.89 2,450.25 2,462.64 2,475.06
KOTAKBANK 1,242.56 1,251.39 1,260.25 1,269.14 1,278.70 1,296.00 1,305.02 1,314.06 1,323.14
L&TFH 54.39 56.25 58.14 60.06 62.25 66.02 68.06 70.14 72.25
LICHSGFIN 264.06 268.14 272.25 276.39 282.20 289.00 293.27 297.56 301.89
LT 870.25 877.64 885.06 892.52 902.85 915.06 922.64 930.25 937.89
LUPIN 976.56 984.39 992.25 1,000.14 1,008.95 1,024.00 1,032.02 1,040.06 1,048.14
M&M 588.06 594.14 600.25 606.39 615.25 625.00 631.27 637.56 643.89
M&MFIN 112.89 115.56 118.27 121.00 125.10 129.39 132.25 135.14 138.06
MANAPPURAM 144.00 147.02 150.06 153.14 156.70 162.56 165.77 169.00 172.27
MARICO 337.64 342.25 346.89 351.56 360.65 365.77 370.56 375.39 380.25
MARUTI 6,601.56 6,621.89 6,642.25 6,662.64 6,703.00 6,724.00 6,744.52 6,765.06 6,785.64
MCDOWELL-N 500.64 506.25 511.89 517.56 528.30 534.77 540.56 546.39 552.25
MFSL 594.14 600.25 606.39 612.56 619.55 631.27 637.56 643.89 650.25
MGL 819.39 826.56 833.77 841.00 849.70 862.89 870.25 877.64 885.06
MINDTREE 1,242.56 1,251.39 1,260.25 1,269.14 1,285.75 1,296.00 1,305.02 1,314.06 1,323.14
MOTHERSUMI 100.00 102.52 105.06 107.64 112.60 115.56 118.27 121.00 123.77
MRF 59,049.00 59,109.77 59,170.56 59,231.39 59,306.55 59,414.06 59,475.02 59,536.00 59,597.02
MUTHOOTFIN 1,056.25 1,064.39 1,072.56 1,080.77 1,089.80 1,105.56 1,113.89 1,122.25 1,130.64
NATIONALUM 26.27 27.56 28.89 30.25 32.70 34.52 36.00 37.52 39.06
NAUKRI 3,510.56 3,525.39 3,540.25 3,555.14 3,575.55 3,600.00 3,615.02 3,630.06 3,645.14
NESTLEIND 15,593.77 15,625.00 15,656.27 15,687.56 15,719.80 15,781.64 15,813.06 15,844.52 15,876.00
NMDC 72.25 74.39 76.56 78.77 81.70 85.56 87.89 90.25 92.64
NTPC 76.56 78.77 81.00 83.27 87.50 90.25 92.64 95.06 97.52
ONGC 62.02 64.00 66.02 68.06 71.85 74.39 76.56 78.77 81.00
PAGEIND 20,449.00 20,484.77 20,520.56 20,556.39 20,617.80 20,664.06 20,700.02 20,736.00 20,772.02
PEL 1,242.56 1,251.39 1,260.25 1,269.14 1,283.30 1,296.00 1,305.02 1,314.06 1,323.14
PETRONET 206.64 210.25 213.89 217.56 222.40 228.77 232.56 236.39 240.25
PFC 78.77 81.00 83.27 85.56 87.95 92.64 95.06 97.52 100.00
PIDILITIND 1,396.89 1,406.25 1,415.64 1,425.06 1,436.35 1,453.52 1,463.06 1,472.64 1,482.25
PNB 23.77 25.00 26.27 27.56 30.15 31.64 33.06 34.52 36.00
POWERGRID 153.14 156.25 159.39 162.56 168.15 172.27 175.56 178.89 182.25
PVR 1,190.25 1,198.89 1,207.56 1,216.27 1,233.65 1,242.56 1,251.39 1,260.25 1,269.14
RAMCOCEM 708.89 715.56 722.27 729.00 740.75 749.39 756.25 763.14 770.06
RBLBANK 159.39 162.56 165.77 169.00 173.65 178.89 182.25 185.64 189.06
RECLTD 90.25 92.64 95.06 97.52 102.10 105.06 107.64 110.25 112.89
RELIANCE 2,162.25 2,173.89 2,185.56 2,197.27 2,216.25 2,232.56 2,244.39 2,256.25 2,268.14
SAIL 28.89 30.25 31.64 33.06 35.70 37.52 39.06 40.64 42.25
SBILIFE 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
SBIN 172.27 175.56 178.89 182.25 187.25 192.52 196.00 199.52 203.06
SHREECEM 19,390.56 19,425.39 19,460.25 19,495.14 19,533.15 19,600.00 19,635.02 19,670.06 19,705.14
SIEMENS 1,207.56 1,216.27 1,225.00 1,233.77 1,245.80 1,260.25 1,269.14 1,278.06 1,287.02
SRF 4,096.00 4,112.02 4,128.06 4,144.14 4,169.15 4,192.56 4,208.77 4,225.00 4,241.27
SRTRANSFIN 588.06 594.14 600.25 606.39 615.15 625.00 631.27 637.56 643.89
SUNPHARMA 484.00 489.52 495.06 500.64 510.10 517.56 523.27 529.00 534.77
SUNTV 446.27 451.56 456.89 462.25 467.65 478.52 484.00 489.52 495.06
TATACHEM 276.39 280.56 284.77 289.00 297.40 301.89 306.25 310.64 315.06
TATACONSUM 489.52 495.06 500.64 506.25 517.00 523.27 529.00 534.77 540.56
TATAMOTORS 121.00 123.77 126.56 129.39 132.85 138.06 141.02 144.00 147.02
TATAPOWER 45.56 47.27 49.00 50.77 54.15 56.25 58.14 60.06 62.02
TATASTEEL 342.25 346.89 351.56 356.27 361.00 370.56 375.39 380.25 385.14
TCS 2,376.56 2,388.77 2,401.00 2,413.27 2,426.30 2,450.25 2,462.64 2,475.06 2,487.52
TECHM 749.39 756.25 763.14 770.06 779.40 791.02 798.06 805.14 812.25
TITAN 1,097.27 1,105.56 1,113.89 1,122.25 1,138.75 1,147.52 1,156.00 1,164.52 1,173.06
TORNTPHARM 2,639.39 2,652.25 2,665.14 2,678.06 2,693.45 2,717.02 2,730.06 2,743.14 2,756.25
TORNTPOWER 297.56 301.89 306.25 310.64 317.10 324.00 328.52 333.06 337.64
TVSMOTOR 446.27 451.56 456.89 462.25 471.45 478.52 484.00 489.52 495.06
UBL 937.89 945.56 953.27 961.00 969.60 984.39 992.25 1,000.14 1,008.06
ULTRACEMCO 3,859.52 3,875.06 3,890.64 3,906.25 3,922.00 3,953.27 3,969.00 3,984.77 4,000.56
UPL 484.00 489.52 495.06 500.64 509.80 517.56 523.27 529.00 534.77
VEDL 126.56 129.39 132.25 135.14 139.10 144.00 147.02 150.06 153.14
VOLTAS 663.06 669.52 676.00 682.52 689.10 702.25 708.89 715.56 722.27
WIPRO 293.27 297.56 301.89 306.25 311.55 319.52 324.00 328.52 333.06
ZEEL 192.52 196.00 199.52 203.06 208.75 213.89 217.56 221.27 225.00