Gann SQ 9 values from Yesterday Close.
GANN for 17 AugS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 11,051.27 11,077.56 11,103.89 11,130.25 11,178.40 11,209.52 11,236.00 11,262.52 11,289.06
BANKNIFTY 21,498.89 21,535.56 21,572.27 21,609.00 21,679.40 21,719.39 21,756.25 21,793.14 21,830.06
ACC 1,341.39 1,350.56 1,359.77 1,369.00 1,385.30 1,396.89 1,406.25 1,415.64 1,425.06
ADANIENT 182.25 185.64 189.06 192.52 196.20 203.06 206.64 210.25 213.89
ADANIPORTS 328.52 333.06 337.64 342.25 348.10 356.27 361.00 365.77 370.56
ADANIPOWER 30.25 31.64 33.06 34.52 37.15 39.06 40.64 42.25 43.89
AMARAJABAT 715.56 722.27 729.00 735.77 742.75 756.25 763.14 770.06 777.02
AMBUJACEM 203.06 206.64 210.25 213.89 220.75 225.00 228.77 232.56 236.39
APOLLOHOSP 1,660.56 1,670.77 1,681.00 1,691.27 1,707.35 1,722.25 1,732.64 1,743.06 1,753.52
APOLLOTYRE 118.27 121.00 123.77 126.56 129.95 135.14 138.06 141.02 144.00
ASHOKLEY 52.56 54.39 56.25 58.14 61.60 64.00 66.02 68.06 70.14
ASIANPAINT 1,753.52 1,764.00 1,774.52 1,785.06 1,802.55 1,816.89 1,827.56 1,838.27 1,849.00
AUROPHARMA 848.27 855.56 862.89 870.25 879.10 892.52 900.00 907.52 915.06
AXISBANK 415.14 420.25 425.39 430.56 435.85 446.27 451.56 456.89 462.25
BAJAJ-AUTO 2,929.52 2,943.06 2,956.64 2,970.25 2,987.55 3,011.27 3,025.00 3,038.77 3,052.56
BAJAJFINSV 6,162.25 6,181.89 6,201.56 6,221.27 6,246.70 6,280.56 6,300.39 6,320.25 6,340.14
BAJFINANCE 3,263.27 3,277.56 3,291.89 3,306.25 3,331.10 3,349.52 3,364.00 3,378.52 3,393.06
BALKRISIND 1,278.06 1,287.02 1,296.00 1,305.02 1,316.00 1,332.25 1,341.39 1,350.56 1,359.77
BANDHANBNK 268.14 272.25 276.39 280.56 288.20 293.27 297.56 301.89 306.25
BANKBARODA 39.06 40.64 42.25 43.89 46.10 49.00 50.77 52.56 54.39
BATAINDIA 1,198.89 1,207.56 1,216.27 1,225.00 1,234.50 1,251.39 1,260.25 1,269.14 1,278.06
BEL 102.52 105.06 107.64 110.25 113.15 118.27 121.00 123.77 126.56
BERGEPAINT 523.27 529.00 534.77 540.56 550.35 558.14 564.06 570.02 576.00
BHARATFORG 467.64 473.06 478.52 484.00 494.95 500.64 506.25 511.89 517.56
BHARTIARTL 500.64 506.25 511.89 517.56 528.60 534.77 540.56 546.39 552.25
BHEL 30.25 31.64 33.06 34.52 37.35 39.06 40.64 42.25 43.89
BIOCON 375.39 380.25 385.14 390.06 395.10 405.02 410.06 415.14 420.25
BOSCHLTD 13,572.25 13,601.39 13,630.56 13,659.77 13,705.15 13,747.56 13,776.89 13,806.25 13,835.64
BPCL 390.06 395.02 400.00 405.02 413.25 420.25 425.39 430.56 435.77
BRITANNIA 3,736.27 3,751.56 3,766.89 3,782.25 3,801.35 3,828.52 3,844.00 3,859.52 3,875.06
CADILAHC 375.39 380.25 385.14 390.06 395.45 405.02 410.06 415.14 420.25
CANBK 90.25 92.64 95.06 97.52 101.30 105.06 107.64 110.25 112.89
CENTURYTEX 293.27 297.56 301.89 306.25 311.65 319.52 324.00 328.52 333.06
CESC 570.02 576.00 582.02 588.06 595.35 606.39 612.56 618.77 625.00
CHOLAFIN 203.06 206.64 210.25 213.89 218.10 225.00 228.77 232.56 236.39
CIPLA 742.56 749.39 756.25 763.14 771.80 784.00 791.02 798.06 805.14
COALINDIA 118.27 121.00 123.77 126.56 131.85 135.14 138.06 141.02 144.00
COLPAL 1,369.00 1,378.27 1,387.56 1,396.89 1,411.15 1,425.06 1,434.52 1,444.00 1,453.52
CONCOR 356.27 361.00 365.77 370.56 379.60 385.14 390.06 395.02 400.00
CUMMINSIND 425.39 430.56 435.77 441.00 448.80 456.89 462.25 467.64 473.06
DABUR 473.06 478.52 484.00 489.52 497.10 506.25 511.89 517.56 523.27
DIVISLAB 3,025.00 3,038.77 3,052.56 3,066.39 3,089.80 3,108.06 3,122.02 3,136.00 3,150.02
DLF 129.39 132.25 135.14 138.06 142.45 147.02 150.06 153.14 156.25
DRREDDY 4,438.89 4,455.56 4,472.27 4,489.00 4,519.40 4,539.39 4,556.25 4,573.14 4,590.06
EICHERMOT 19,986.89 20,022.25 20,057.64 20,093.06 20,144.15 20,199.52 20,235.06 20,270.64 20,306.25
EQUITAS 45.56 47.27 49.00 50.77 52.75 56.25 58.14 60.06 62.02
ESCORTS 1,064.39 1,072.56 1,080.77 1,089.00 1,100.65 1,113.89 1,122.25 1,130.64 1,139.06
EXIDEIND 150.06 153.14 156.25 159.39 162.90 169.00 172.27 175.56 178.89
FEDERALBNK 45.56 47.27 49.00 50.77 52.60 56.25 58.14 60.06 62.02
GAIL 85.56 87.89 90.25 92.64 95.95 100.00 102.52 105.06 107.64
GLENMARK 451.56 456.89 462.25 467.64 475.70 484.00 489.52 495.06 500.64
GMRINFRA 16.00 17.02 18.06 19.14 20.95 22.56 23.77 25.00 26.27
GODREJCP 656.64 663.06 669.52 676.00 684.60 695.64 702.25 708.89 715.56
GRASIM 600.25 606.39 612.56 618.77 628.95 637.56 643.89 650.25 656.64
HAVELLS 582.02 588.06 594.14 600.25 611.00 618.77 625.00 631.27 637.56
HCLTECH 682.52 689.06 695.64 702.25 709.10 722.27 729.00 735.77 742.56
HDFC 1,743.06 1,753.52 1,764.00 1,774.52 1,791.70 1,806.25 1,816.89 1,827.56 1,838.27
HDFCBANK 1,000.14 1,008.06 1,016.02 1,024.00 1,034.45 1,048.14 1,056.25 1,064.39 1,072.56
HDFCLIFE 558.14 564.06 570.02 576.00 587.75 594.14 600.25 606.39 612.56
HEROMOTOCO 2,743.14 2,756.25 2,769.39 2,782.56 2,803.80 2,822.27 2,835.56 2,848.89 2,862.25
HINDALCO 169.00 172.27 175.56 178.89 184.95 189.06 192.52 196.00 199.52
HINDPETRO 192.52 196.00 199.52 203.06 208.65 213.89 217.56 221.27 225.00
HINDUNILVR 2,127.52 2,139.06 2,150.64 2,162.25 2,173.90 2,197.27 2,209.00 2,220.77 2,232.56
IBULHSGFIN 189.06 192.52 196.00 199.52 204.90 210.25 213.89 217.56 221.27
ICICIBANK 342.25 346.89 351.56 356.27 361.40 370.56 375.39 380.25 385.14
ICICIPRULI 435.77 441.00 446.27 451.56 458.95 467.64 473.06 478.52 484.00
IDEA 5.64 6.25 6.89 7.56 8.95 9.77 10.56 11.39 12.25
IDFCFIRSTB 25.00 26.27 27.56 28.89 30.25 33.06 34.52 36.00 37.52
IGL 365.77 370.56 375.39 380.25 387.90 395.02 400.00 405.02 410.06
INDIGO 1,105.56 1,113.89 1,122.25 1,130.64 1,139.15 1,156.00 1,164.52 1,173.06 1,181.64
INDUSINDBK 484.00 489.52 495.06 500.64 507.20 517.56 523.27 529.00 534.77
INFRATEL 182.25 185.64 189.06 192.52 199.25 203.06 206.64 210.25 213.89
INFY 922.64 930.25 937.89 945.56 953.60 968.77 976.56 984.39 992.25
IOC 74.39 76.56 78.77 81.00 84.80 87.89 90.25 92.64 95.06
ITC 182.25 185.64 189.06 192.52 196.40 203.06 206.64 210.25 213.89
JINDALSTEL 196.00 199.52 203.06 206.64 212.05 217.56 221.27 225.00 228.77
JSWSTEEL 248.06 252.02 256.00 260.02 265.35 272.25 276.39 280.56 284.77
JUBLFOOD 1,816.89 1,827.56 1,838.27 1,849.00 1,869.65 1,881.39 1,892.25 1,903.14 1,914.06
JUSTDIAL 365.77 370.56 375.39 380.25 387.45 395.02 400.00 405.02 410.06
KOTAKBANK 1,269.14 1,278.06 1,287.02 1,296.00 1,307.45 1,323.14 1,332.25 1,341.39 1,350.56
L&TFH 56.25 58.14 60.06 62.02 64.20 68.06 70.14 72.25 74.39
LICHSGFIN 248.06 252.02 256.00 260.02 264.15 272.25 276.39 280.56 284.77
LT 945.56 953.27 961.00 968.77 982.80 992.25 1,000.14 1,008.06 1,016.02
LUPIN 984.39 992.25 1,000.14 1,008.06 1,018.20 1,032.02 1,040.06 1,048.14 1,056.25
M&M 588.06 594.14 600.25 606.39 614.45 625.00 631.27 637.56 643.89
M&MFIN 121.00 123.77 126.56 129.39 133.10 138.06 141.02 144.00 147.02
MANAPPURAM 141.02 144.00 147.02 150.06 154.55 159.39 162.56 165.77 169.00
MARICO 346.89 351.56 356.27 361.00 366.30 375.39 380.25 385.14 390.06
MARUTI 6,500.39 6,520.56 6,540.77 6,561.00 6,588.20 6,621.89 6,642.25 6,662.64 6,683.06
MCDOWELL-N 558.14 564.06 570.02 576.00 584.15 594.14 600.25 606.39 612.56
MFSL 495.06 500.64 506.25 511.89 523.10 529.00 534.77 540.56 546.39
MGL 937.89 945.56 953.27 961.00 971.85 984.39 992.25 1,000.14 1,008.06
MINDTREE 1,097.27 1,105.56 1,113.89 1,122.25 1,135.95 1,147.52 1,156.00 1,164.52 1,173.06
MOTHERSUMI 107.64 110.25 112.89 115.56 120.00 123.77 126.56 129.39 132.25
MRF 61,132.56 61,194.39 61,256.25 61,318.14 61,433.75 61,504.00 61,566.02 61,628.06 61,690.14
MUTHOOTFIN 1,173.06 1,181.64 1,190.25 1,198.89 1,212.95 1,225.00 1,233.77 1,242.56 1,251.39
NATIONALUM 28.89 30.25 31.64 33.06 35.15 37.52 39.06 40.64 42.25
NAUKRI 3,178.14 3,192.25 3,206.39 3,220.56 3,246.15 3,263.27 3,277.56 3,291.89 3,306.25
NCC 26.27 27.56 28.89 30.25 32.10 34.52 36.00 37.52 39.06
NESTLEIND 16,224.39 16,256.25 16,288.14 16,320.06 16,354.70 16,416.02 16,448.06 16,480.14 16,512.25
NIITTECH 1,925.02 1,936.00 1,947.02 1,958.06 1,976.10 1,991.39 2,002.56 2,013.77 2,025.00
NMDC 83.27 85.56 87.89 90.25 93.10 97.52 100.00 102.52 105.06
NTPC 78.77 81.00 83.27 85.56 88.40 92.64 95.06 97.52 100.00
OIL 83.27 85.56 87.89 90.25 94.10 97.52 100.00 102.52 105.06
ONGC 68.06 70.14 72.25 74.39 77.10 81.00 83.27 85.56 87.89
PAGEIND 18,803.27 18,837.56 18,871.89 18,906.25 18,948.25 19,009.52 19,044.00 19,078.52 19,113.06
PEL 1,387.56 1,396.89 1,406.25 1,415.64 1,432.10 1,444.00 1,453.52 1,463.06 1,472.64
PETRONET 240.25 244.14 248.06 252.02 259.95 264.06 268.14 272.25 276.39
PFC 81.00 83.27 85.56 87.89 91.25 95.06 97.52 100.00 102.52
PIDILITIND 1,332.25 1,341.39 1,350.56 1,359.77 1,371.60 1,387.56 1,396.89 1,406.25 1,415.64
PNB 26.27 27.56 28.89 30.25 32.25 34.52 36.00 37.52 39.06
POWERGRID 159.39 162.56 165.77 169.00 175.40 178.89 182.25 185.64 189.06
PVR 1,207.56 1,216.27 1,225.00 1,233.77 1,243.05 1,260.25 1,269.14 1,278.06 1,287.02
RAMCOCEM 650.25 656.64 663.06 669.52 678.45 689.06 695.64 702.25 708.89
RBLBANK 162.56 165.77 169.00 172.27 177.20 182.25 185.64 189.06 192.52
RECLTD 97.52 100.00 102.52 105.06 108.00 112.89 115.56 118.27 121.00
RELIANCE 2,058.89 2,070.25 2,081.64 2,093.06 2,113.80 2,127.52 2,139.06 2,150.64 2,162.25
SAIL 31.64 33.06 34.52 36.00 38.85 40.64 42.25 43.89 45.56
SBIN 182.25 185.64 189.06 192.52 196.50 203.06 206.64 210.25 213.89
SHREECEM 21,279.52 21,316.00 21,352.52 21,389.06 21,458.25 21,498.89 21,535.56 21,572.27 21,609.00
SIEMENS 1,173.06 1,181.64 1,190.25 1,198.89 1,211.90 1,225.00 1,233.77 1,242.56 1,251.39
SRF 4,096.00 4,112.02 4,128.06 4,144.14 4,174.60 4,192.56 4,208.77 4,225.00 4,241.27
SRTRANSFIN 656.64 663.06 669.52 676.00 686.35 695.64 702.25 708.89 715.56
SUNPHARMA 506.25 511.89 517.56 523.27 531.35 540.56 546.39 552.25 558.14
SUNTV 380.25 385.14 390.06 395.02 400.15 410.06 415.14 420.25 425.39
TATACHEM 276.39 280.56 284.77 289.00 295.00 301.89 306.25 310.64 315.06
TATACONSUM 511.89 517.56 523.27 529.00 537.50 546.39 552.25 558.14 564.06
TATAMOTORS 112.89 115.56 118.27 121.00 124.60 129.39 132.25 135.14 138.06
TATAPOWER 47.27 49.00 50.77 52.56 54.95 58.14 60.06 62.02 64.00
TATASTEEL 395.02 400.00 405.02 410.06 418.50 425.39 430.56 435.77 441.00
TCS 2,185.56 2,197.27 2,209.00 2,220.77 2,242.15 2,256.25 2,268.14 2,280.06 2,292.02
TECHM 669.52 676.00 682.52 689.06 695.90 708.89 715.56 722.27 729.00
TITAN 1,064.39 1,072.56 1,080.77 1,089.00 1,104.15 1,113.89 1,122.25 1,130.64 1,139.06
TORNTPHARM 2,782.56 2,795.77 2,809.00 2,822.27 2,838.95 2,862.25 2,875.64 2,889.06 2,902.52
TORNTPOWER 324.00 328.52 333.06 337.64 342.85 351.56 356.27 361.00 365.77
TVSMOTOR 395.02 400.00 405.02 410.06 418.10 425.39 430.56 435.77 441.00
UBL 930.25 937.89 945.56 953.27 963.60 976.56 984.39 992.25 1,000.14
UJJIVAN 221.27 225.00 228.77 232.56 237.70 244.14 248.06 252.02 256.00
ULTRACEMCO 3,937.56 3,953.27 3,969.00 3,984.77 4,010.10 4,032.25 4,048.14 4,064.06 4,080.02
UPL 462.25 467.64 473.06 478.52 485.65 495.06 500.64 506.25 511.89
VEDL 110.25 112.89 115.56 118.27 122.65 126.56 129.39 132.25 135.14
VOLTAS 588.06 594.14 600.25 606.39 615.45 625.00 631.27 637.56 643.89
WIPRO 260.02 264.06 268.14 272.25 276.50 284.77 289.00 293.27 297.56
YESBANK 11.39 12.25 13.14 14.06 15.10 17.02 18.06 19.14 20.25
ZEEL 147.02 150.06 153.14 156.25 161.20 165.77 169.00 172.27 175.56