Gann SQ 9 values from Yesterday Close.
GANN for 23 AprS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 14,280.25 14,310.14 14,340.06 14,370.02 14,406.15 14,460.06 14,490.14 14,520.25 14,550.39
BANKNIFTY 31,595.06 31,639.52 31,684.00 31,728.52 31,782.60 31,862.25 31,906.89 31,951.56 31,996.27
AARTIIND 1,378.27 1,387.56 1,396.89 1,406.25 1,418.15 1,434.52 1,444.00 1,453.52 1,463.06
ACC 1,785.06 1,795.64 1,806.25 1,816.89 1,831.65 1,849.00 1,859.77 1,870.56 1,881.39
ADANIENT 1,122.25 1,130.64 1,139.06 1,147.52 1,157.80 1,173.06 1,181.64 1,190.25 1,198.89
ADANIPORTS 708.89 715.56 722.27 729.00 737.80 749.39 756.25 763.14 770.06
ALKEM 2,743.14 2,756.25 2,769.39 2,782.56 2,797.35 2,822.27 2,835.56 2,848.89 2,862.25
AMARAJABAT 763.14 770.06 777.02 784.00 796.05 805.14 812.25 819.39 826.56
AMBUJACEM 276.39 280.56 284.77 289.00 295.60 301.89 306.25 310.64 315.06
APLLTD 968.77 976.56 984.39 992.25 1,004.90 1,016.02 1,024.00 1,032.02 1,040.06
APOLLOHOSP 3,164.06 3,178.14 3,192.25 3,206.39 3,228.95 3,249.00 3,263.27 3,277.56 3,291.89
APOLLOTYRE 189.06 192.52 196.00 199.52 203.75 210.25 213.89 217.56 221.27
ASHOKLEY 102.52 105.06 107.64 110.25 113.10 118.27 121.00 123.77 126.56
ASIANPAINT 2,450.25 2,462.64 2,475.06 2,487.52 2,511.25 2,525.06 2,537.64 2,550.25 2,562.89
AUBANK 1,056.25 1,064.39 1,072.56 1,080.77 1,094.45 1,105.56 1,113.89 1,122.25 1,130.64
AUROPHARMA 961.00 968.77 976.56 984.39 993.20 1,008.06 1,016.02 1,024.00 1,032.02
AXISBANK 631.27 637.56 643.89 650.25 658.70 669.52 676.00 682.52 689.06
BAJAJ-AUTO 3,615.02 3,630.06 3,645.14 3,660.25 3,681.40 3,705.77 3,721.00 3,736.27 3,751.56
BAJAJFINSV 9,751.56 9,776.27 9,801.00 9,825.77 9,853.85 9,900.25 9,925.14 9,950.06 9,975.02
BAJFINANCE 4,607.02 4,624.00 4,641.02 4,658.06 4,688.70 4,709.39 4,726.56 4,743.77 4,761.00
BALKRISIND 1,630.14 1,640.25 1,650.39 1,660.56 1,680.40 1,691.27 1,701.56 1,711.89 1,722.25
BANDHANBNK 289.00 293.27 297.56 301.89 309.50 315.06 319.52 324.00 328.52
BANKBARODA 54.39 56.25 58.14 60.06 63.05 66.02 68.06 70.14 72.25
BATAINDIA 1,260.25 1,269.14 1,278.06 1,287.02 1,297.45 1,314.06 1,323.14 1,332.25 1,341.39
BEL 112.89 115.56 118.27 121.00 126.05 129.39 132.25 135.14 138.06
BERGEPAINT 682.52 689.06 695.64 702.25 715.05 722.27 729.00 735.77 742.56
BHARATFORG 564.06 570.02 576.00 582.02 588.65 600.25 606.39 612.56 618.77
BHARTIARTL 506.25 511.89 517.56 523.27 530.85 540.56 546.39 552.25 558.14
BHEL 37.52 39.06 40.64 42.25 44.70 47.27 49.00 50.77 52.56
BIOCON 375.39 380.25 385.14 390.06 399.35 405.02 410.06 415.14 420.25
BOSCHLTD 13,369.14 13,398.06 13,427.02 13,456.00 13,510.30 13,543.14 13,572.25 13,601.39 13,630.56
BPCL 395.02 400.00 405.02 410.06 418.35 425.39 430.56 435.77 441.00
BRITANNIA 3,690.56 3,705.77 3,721.00 3,736.27 3,752.00 3,782.25 3,797.64 3,813.06 3,828.52
CADILAHC 529.00 534.77 540.56 546.39 552.55 564.06 570.02 576.00 582.02
CANBK 118.27 121.00 123.77 126.56 130.25 135.14 138.06 141.02 144.00
CHOLAFIN 523.27 529.00 534.77 540.56 551.20 558.14 564.06 570.02 576.00
CIPLA 907.52 915.06 922.64 930.25 944.35 953.27 961.00 968.77 976.56
COALINDIA 112.89 115.56 118.27 121.00 125.05 129.39 132.25 135.14 138.06
COFORGE 2,822.27 2,835.56 2,848.89 2,862.25 2,878.95 2,902.52 2,916.00 2,929.52 2,943.06
COLPAL 1,472.64 1,482.25 1,491.89 1,501.56 1,515.50 1,530.77 1,540.56 1,550.39 1,560.25
CONCOR 523.27 529.00 534.77 540.56 550.80 558.14 564.06 570.02 576.00
CUB 147.02 150.06 153.14 156.25 159.50 165.77 169.00 172.27 175.56
CUMMINSIND 826.56 833.77 841.00 848.27 856.55 870.25 877.64 885.06 892.52
DABUR 540.56 546.39 552.25 558.14 566.15 576.00 582.02 588.06 594.14
DEEPAKNTR 1,550.39 1,560.25 1,570.14 1,580.06 1,598.55 1,610.02 1,620.06 1,630.14 1,640.25
DIVISLAB 3,690.56 3,705.77 3,721.00 3,736.27 3,755.25 3,782.25 3,797.64 3,813.06 3,828.52
DLF 228.77 232.56 236.39 240.25 247.00 252.02 256.00 260.02 264.06
DRREDDY 5,112.25 5,130.14 5,148.06 5,166.02 5,199.85 5,220.06 5,238.14 5,256.25 5,274.39
EICHERMOT 2,280.06 2,292.02 2,304.00 2,316.02 2,337.85 2,352.25 2,364.39 2,376.56 2,388.77
ESCORTS 1,130.64 1,139.06 1,147.52 1,156.00 1,172.90 1,181.64 1,190.25 1,198.89 1,207.56
EXIDEIND 156.25 159.39 162.56 165.77 171.85 175.56 178.89 182.25 185.64
FEDERALBNK 62.02 64.00 66.02 68.06 71.75 74.39 76.56 78.77 81.00
GAIL 121.00 123.77 126.56 129.39 133.00 138.06 141.02 144.00 147.02
GLENMARK 540.56 546.39 552.25 558.14 567.10 576.00 582.02 588.06 594.14
GMRINFRA 18.06 19.14 20.25 21.39 23.00 25.00 26.27 27.56 28.89
GODREJCP 676.00 682.52 689.06 695.64 704.10 715.56 722.27 729.00 735.77
GODREJPROP 1,287.02 1,296.00 1,305.02 1,314.06 1,330.25 1,341.39 1,350.56 1,359.77 1,369.00
GRANULES 310.64 315.06 319.52 324.00 332.35 337.64 342.25 346.89 351.56
GRASIM 1,260.25 1,269.14 1,278.06 1,287.02 1,300.20 1,314.06 1,323.14 1,332.25 1,341.39
GUJGASLTD 506.25 511.89 517.56 523.27 531.40 540.56 546.39 552.25 558.14
HAVELLS 968.77 976.56 984.39 992.25 1,004.60 1,016.02 1,024.00 1,032.02 1,040.06
HCLTECH 930.25 937.89 945.56 953.27 961.90 976.56 984.39 992.25 1,000.14
HDFC 2,425.56 2,437.89 2,450.25 2,462.64 2,479.70 2,500.00 2,512.52 2,525.06 2,537.64
HDFCAMC 2,730.06 2,743.14 2,756.25 2,769.39 2,783.35 2,809.00 2,822.27 2,835.56 2,848.89
HDFCBANK 1,378.27 1,387.56 1,396.89 1,406.25 1,422.50 1,434.52 1,444.00 1,453.52 1,463.06
HDFCLIFE 650.25 656.64 663.06 669.52 679.05 689.06 695.64 702.25 708.89
HEROMOTOCO 2,795.77 2,809.00 2,822.27 2,835.56 2,851.15 2,875.64 2,889.06 2,902.52 2,916.00
HINDALCO 333.06 337.64 342.25 346.89 355.85 361.00 365.77 370.56 375.39
HINDPETRO 217.56 221.27 225.00 228.77 233.50 240.25 244.14 248.06 252.02
HINDUNILVR 2,292.02 2,304.00 2,316.02 2,328.06 2,349.40 2,364.39 2,376.56 2,388.77 2,401.00
IBULHSGFIN 162.56 165.77 169.00 172.27 176.95 182.25 185.64 189.06 192.52
ICICIBANK 552.25 558.14 564.06 570.02 579.20 588.06 594.14 600.25 606.39
ICICIGI 1,341.39 1,350.56 1,359.77 1,369.00 1,380.05 1,396.89 1,406.25 1,415.64 1,425.06
ICICIPRULI 467.64 473.06 478.52 484.00 492.75 500.64 506.25 511.89 517.56
IDEA 5.64 6.25 6.89 7.56 8.45 9.77 10.56 11.39 12.25
IDFCFIRSTB 43.89 45.56 47.27 49.00 51.20 54.39 56.25 58.14 60.06
IGL 489.52 495.06 500.64 506.25 511.95 523.27 529.00 534.77 540.56
INDIGO 1,501.56 1,511.27 1,521.00 1,530.77 1,541.30 1,560.25 1,570.14 1,580.06 1,590.02
INDUSINDBK 805.14 812.25 819.39 826.56 835.70 848.27 855.56 862.89 870.25
INDUSTOWER 244.14 248.06 252.02 256.00 260.45 268.14 272.25 276.39 280.56
INFY 1,314.06 1,323.14 1,332.25 1,341.39 1,351.10 1,369.00 1,378.27 1,387.56 1,396.89
IOC 76.56 78.77 81.00 83.27 87.85 90.25 92.64 95.06 97.52
IRCTC 1,630.14 1,640.25 1,650.39 1,660.56 1,673.05 1,691.27 1,701.56 1,711.89 1,722.25
ITC 189.06 192.52 196.00 199.52 205.90 210.25 213.89 217.56 221.27
JINDALSTEL 420.25 425.39 430.56 435.77 441.60 451.56 456.89 462.25 467.64
JSWSTEEL 612.56 618.77 625.00 631.27 640.75 650.25 656.64 663.06 669.52
JUBLFOOD 2,822.27 2,835.56 2,848.89 2,862.25 2,876.35 2,902.52 2,916.00 2,929.52 2,943.06
KOTAKBANK 1,691.27 1,701.56 1,711.89 1,722.25 1,736.05 1,753.52 1,764.00 1,774.52 1,785.06
L&TFH 81.00 83.27 85.56 87.89 90.45 95.06 97.52 100.00 102.52
LALPATHLAB 2,822.27 2,835.56 2,848.89 2,862.25 2,881.05 2,902.52 2,916.00 2,929.52 2,943.06
LICHSGFIN 365.77 370.56 375.39 380.25 386.85 395.02 400.00 405.02 410.06
LT 1,296.00 1,305.02 1,314.06 1,323.14 1,336.80 1,350.56 1,359.77 1,369.00 1,378.27
LTI 3,844.00 3,859.52 3,875.06 3,890.64 3,915.25 3,937.56 3,953.27 3,969.00 3,984.77
LTTS 2,500.00 2,512.52 2,525.06 2,537.64 2,551.70 2,575.56 2,588.27 2,601.00 2,613.77
LUPIN 1,024.00 1,032.02 1,040.06 1,048.14 1,060.75 1,072.56 1,080.77 1,089.00 1,097.27
M&M 770.06 777.02 784.00 791.02 799.70 812.25 819.39 826.56 833.77
M&MFIN 159.39 162.56 165.77 169.00 174.70 178.89 182.25 185.64 189.06
MANAPPURAM 129.39 132.25 135.14 138.06 143.35 147.02 150.06 153.14 156.25
MARICO 390.06 395.02 400.00 405.02 411.35 420.25 425.39 430.56 435.77
MARUTI 6,561.00 6,581.27 6,601.56 6,621.89 6,650.10 6,683.06 6,703.52 6,724.00 6,744.52
MCDOWELL-N 495.06 500.64 506.25 511.89 518.90 529.00 534.77 540.56 546.39
MFSL 819.39 826.56 833.77 841.00 854.35 862.89 870.25 877.64 885.06
MGL 1,056.25 1,064.39 1,072.56 1,080.77 1,091.60 1,105.56 1,113.89 1,122.25 1,130.64
MINDTREE 1,980.25 1,991.39 2,002.56 2,013.77 2,032.20 2,047.56 2,058.89 2,070.25 2,081.64
MOTHERSUMI 196.00 199.52 203.06 206.64 212.55 217.56 221.27 225.00 228.77
MPHASIS 1,600.00 1,610.02 1,620.06 1,630.14 1,642.75 1,660.56 1,670.77 1,681.00 1,691.27
MRF 77,980.56 78,050.39 78,120.25 78,190.14 78,308.00 78,400.00 78,470.02 78,540.06 78,610.14
MUTHOOTFIN 1,105.56 1,113.89 1,122.25 1,130.64 1,146.95 1,156.00 1,164.52 1,173.06 1,181.64
NAM-INDIA 306.25 310.64 315.06 319.52 325.65 333.06 337.64 342.25 346.89
NATIONALUM 49.00 50.77 52.56 54.39 56.65 60.06 62.02 64.00 66.02
NAUKRI 4,743.77 4,761.00 4,778.27 4,795.56 4,827.55 4,847.64 4,865.06 4,882.52 4,900.00
NAVINFLUOR 3,136.00 3,150.02 3,164.06 3,178.14 3,197.45 3,220.56 3,234.77 3,249.00 3,263.27
NESTLEIND 16,641.00 16,673.27 16,705.56 16,737.89 16,790.45 16,835.06 16,867.52 16,900.00 16,932.52
NMDC 129.39 132.25 135.14 138.06 141.05 147.02 150.06 153.14 156.25
NTPC 87.89 90.25 92.64 95.06 98.95 102.52 105.06 107.64 110.25
ONGC 92.64 95.06 97.52 100.00 103.10 107.64 110.25 112.89 115.56
PAGEIND 29,670.06 29,713.14 29,756.25 29,799.39 29,879.45 29,929.00 29,972.27 30,015.56 30,058.89
PEL 1,610.02 1,620.06 1,630.14 1,640.25 1,656.55 1,670.77 1,681.00 1,691.27 1,701.56
PETRONET 213.89 217.56 221.27 225.00 229.85 236.39 240.25 244.14 248.06
PFC 95.06 97.52 100.00 102.52 106.40 110.25 112.89 115.56 118.27
PFIZER 5,148.06 5,166.02 5,184.00 5,202.02 5,221.55 5,256.25 5,274.39 5,292.56 5,310.77
PIDILITIND 1,743.06 1,753.52 1,764.00 1,774.52 1,785.80 1,806.25 1,816.89 1,827.56 1,838.27
PIIND 2,525.06 2,537.64 2,550.25 2,562.89 2,576.65 2,601.00 2,613.77 2,626.56 2,639.39
PNB 27.56 28.89 30.25 31.64 33.90 36.00 37.52 39.06 40.64
POWERGRID 189.06 192.52 196.00 199.52 203.45 210.25 213.89 217.56 221.27
PVR 1,056.25 1,064.39 1,072.56 1,080.77 1,090.65 1,105.56 1,113.89 1,122.25 1,130.64
RAMCOCEM 937.89 945.56 953.27 961.00 975.05 984.39 992.25 1,000.14 1,008.06
RBLBANK 162.56 165.77 169.00 172.27 176.35 182.25 185.64 189.06 192.52
RECLTD 112.89 115.56 118.27 121.00 125.35 129.39 132.25 135.14 138.06
RELIANCE 1,859.77 1,870.56 1,881.39 1,892.25 1,906.40 1,925.02 1,936.00 1,947.02 1,958.06
SAIL 83.27 85.56 87.89 90.25 94.05 97.52 100.00 102.52 105.06
SBILIFE 877.64 885.06 892.52 900.00 914.40 922.64 930.25 937.89 945.56
SBIN 315.06 319.52 324.00 328.52 336.65 342.25 346.89 351.56 356.27
SHREECEM 28,350.14 28,392.25 28,434.39 28,476.56 28,521.95 28,603.27 28,645.56 28,687.89 28,730.25
SIEMENS 1,753.52 1,764.00 1,774.52 1,785.06 1,801.05 1,816.89 1,827.56 1,838.27 1,849.00
SRF 6,025.64 6,045.06 6,064.52 6,084.00 6,108.55 6,142.64 6,162.25 6,181.89 6,201.56
SRTRANSFIN 1,287.02 1,296.00 1,305.02 1,314.06 1,326.25 1,341.39 1,350.56 1,359.77 1,369.00
SUNPHARMA 612.56 618.77 625.00 631.27 639.95 650.25 656.64 663.06 669.52
SUNTV 430.56 435.77 441.00 446.27 455.75 462.25 467.64 473.06 478.52
TATACHEM 702.25 708.89 715.56 722.27 734.45 742.56 749.39 756.25 763.14
TATACONSUM 637.56 643.89 650.25 656.64 665.50 676.00 682.52 689.06 695.64
TATAMOTORS 276.39 280.56 284.77 289.00 294.55 301.89 306.25 310.64 315.06
TATAPOWER 83.27 85.56 87.89 90.25 94.25 97.52 100.00 102.52 105.06
TATASTEEL 885.06 892.52 900.00 907.52 921.40 930.25 937.89 945.56 953.27
TCS 3,052.56 3,066.39 3,080.25 3,094.14 3,118.80 3,136.00 3,150.02 3,164.06 3,178.14
TECHM 930.25 937.89 945.56 953.27 967.80 976.56 984.39 992.25 1,000.14
TITAN 1,434.52 1,444.00 1,453.52 1,463.06 1,480.85 1,491.89 1,501.56 1,511.27 1,521.00
TORNTPHARM 2,525.06 2,537.64 2,550.25 2,562.89 2,576.70 2,601.00 2,613.77 2,626.56 2,639.39
TORNTPOWER 361.00 365.77 370.56 375.39 384.25 390.06 395.02 400.00 405.02
TRENT 715.56 722.27 729.00 735.77 747.40 756.25 763.14 770.06 777.02
TVSMOTOR 506.25 511.89 517.56 523.27 533.85 540.56 546.39 552.25 558.14
UBL 1,089.00 1,097.27 1,105.56 1,113.89 1,122.25 1,139.06 1,147.52 1,156.00 1,164.52
ULTRACEMCO 6,006.25 6,025.64 6,045.06 6,064.52 6,092.30 6,123.06 6,142.64 6,162.25 6,181.89
UPL 564.06 570.02 576.00 582.02 591.60 600.25 606.39 612.56 618.77
VEDL 210.25 213.89 217.56 221.27 226.50 232.56 236.39 240.25 244.14
VOLTAS 907.52 915.06 922.64 930.25 938.55 953.27 961.00 968.77 976.56
WIPRO 462.25 467.64 473.06 478.52 486.65 495.06 500.64 506.25 511.89
ZEEL 175.56 178.89 182.25 185.64 192.30 196.00 199.52 203.06 206.64