Gann SQ 9 values from Yesterday Close.
GANN for 30 NovS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 11,262.52 11,289.06 11,315.64 11,342.25 11,387.50 11,422.27 11,449.00 11,475.77 11,502.56
BANKNIFTY 23,562.25 23,600.64 23,639.06 23,677.52 23,754.35 23,793.06 23,831.64 23,870.25 23,908.89
ACC 1,278.06 1,287.02 1,296.00 1,305.02 1,321.80 1,332.25 1,341.39 1,350.56 1,359.77
ADANIENT 260.02 264.06 268.14 272.25 279.55 284.77 289.00 293.27 297.56
ADANIPORTS 333.06 337.64 342.25 346.89 355.75 361.00 365.77 370.56 375.39
AMARAJABAT 695.64 702.25 708.89 715.56 727.95 735.77 742.56 749.39 756.25
AMBUJACEM 196.00 199.52 203.06 206.64 210.55 217.56 221.27 225.00 228.77
APOLLOHOSP 1,590.02 1,600.00 1,610.02 1,620.06 1,634.55 1,650.39 1,660.56 1,670.77 1,681.00
APOLLOTYRE 110.25 112.89 115.56 118.27 123.55 126.56 129.39 132.25 135.14
ASHOKLEY 58.14 60.06 62.02 64.00 67.65 70.14 72.25 74.39 76.56
ASIANPAINT 1,849.00 1,859.77 1,870.56 1,881.39 1,899.10 1,914.06 1,925.02 1,936.00 1,947.02
AUROPHARMA 777.02 784.00 791.02 798.06 808.90 819.39 826.56 833.77 841.00
AXISBANK 473.06 478.52 484.00 489.52 496.75 506.25 511.89 517.56 523.27
BAJAJ-AUTO 2,902.52 2,916.00 2,929.52 2,943.06 2,967.00 2,983.89 2,997.56 3,011.27 3,025.00
BAJAJFINSV 6,103.52 6,123.06 6,142.64 6,162.25 6,190.35 6,221.27 6,241.00 6,260.77 6,280.56
BAJFINANCE 3,422.25 3,436.89 3,451.56 3,466.27 3,487.80 3,510.56 3,525.39 3,540.25 3,555.14
BALKRISIND 1,278.06 1,287.02 1,296.00 1,305.02 1,321.90 1,332.25 1,341.39 1,350.56 1,359.77
BANDHANBNK 284.77 289.00 293.27 297.56 305.80 310.64 315.06 319.52 324.00
BANKBARODA 40.64 42.25 43.89 45.56 48.95 50.77 52.56 54.39 56.25
BATAINDIA 1,260.25 1,269.14 1,278.06 1,287.02 1,299.05 1,314.06 1,323.14 1,332.25 1,341.39
BEL 95.06 97.52 100.00 102.52 106.10 110.25 112.89 115.56 118.27
BERGEPAINT 511.89 517.56 523.27 529.00 537.70 546.39 552.25 558.14 564.06
BHARATFORG 467.64 473.06 478.52 484.00 491.20 500.64 506.25 511.89 517.56
BHARTIARTL 489.52 495.06 500.64 506.25 513.10 523.27 529.00 534.77 540.56
BHEL 31.64 33.06 34.52 36.00 38.55 40.64 42.25 43.89 45.56
BIOCON 356.27 361.00 365.77 370.56 376.15 385.14 390.06 395.02 400.00
BOSCHLTD 12,684.39 12,712.56 12,740.77 12,769.00 12,814.00 12,853.89 12,882.25 12,910.64 12,939.06
BPCL 385.14 390.06 395.02 400.00 407.80 415.14 420.25 425.39 430.56
BRITANNIA 3,660.25 3,675.39 3,690.56 3,705.77 3,726.05 3,751.56 3,766.89 3,782.25 3,797.64
CADILAHC 351.56 356.27 361.00 365.77 371.25 380.25 385.14 390.06 395.02
CANBK 95.06 97.52 100.00 102.52 107.50 110.25 112.89 115.56 118.27
CHOLAFIN 213.89 217.56 221.27 225.00 232.20 236.39 240.25 244.14 248.06
CIPLA 682.52 689.06 695.64 702.25 713.55 722.27 729.00 735.77 742.56
COALINDIA 121.00 123.77 126.56 129.39 134.35 138.06 141.02 144.00 147.02
COFORGE 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
COLPAL 1,323.14 1,332.25 1,341.39 1,350.56 1,363.25 1,378.27 1,387.56 1,396.89 1,406.25
CONCOR 370.56 375.39 380.25 385.14 393.00 400.00 405.02 410.06 415.14
CUMMINSIND 441.00 446.27 451.56 456.89 462.25 473.06 478.52 484.00 489.52
DABUR 451.56 456.89 462.25 467.64 474.60 484.00 489.52 495.06 500.64
DIVISLAB 3,066.39 3,080.25 3,094.14 3,108.06 3,122.80 3,150.02 3,164.06 3,178.14 3,192.25
DLF 144.00 147.02 150.06 153.14 158.35 162.56 165.77 169.00 172.27
DRREDDY 4,192.56 4,208.77 4,225.00 4,241.27 4,264.70 4,290.25 4,306.64 4,323.06 4,339.52
EICHERMOT 2,036.27 2,047.56 2,058.89 2,070.25 2,092.00 2,104.52 2,116.00 2,127.52 2,139.06
ESCORTS 1,048.14 1,056.25 1,064.39 1,072.56 1,087.60 1,097.27 1,105.56 1,113.89 1,122.25
EXIDEIND 150.06 153.14 156.25 159.39 164.05 169.00 172.27 175.56 178.89
FEDERALBNK 47.27 49.00 50.77 52.56 55.30 58.14 60.06 62.02 64.00
GAIL 85.56 87.89 90.25 92.64 95.65 100.00 102.52 105.06 107.64
GLENMARK 446.27 451.56 456.89 462.25 469.60 478.52 484.00 489.52 495.06
GMRINFRA 18.06 19.14 20.25 21.39 23.55 25.00 26.27 27.56 28.89
GODREJCP 625.00 631.27 637.56 643.89 651.30 663.06 669.52 676.00 682.52
GODREJPROP 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
GRASIM 643.89 650.25 656.64 663.06 674.85 682.52 689.06 695.64 702.25
HAVELLS 588.06 594.14 600.25 606.39 615.55 625.00 631.27 637.56 643.89
HCLTECH 663.06 669.52 676.00 682.52 694.40 702.25 708.89 715.56 722.27
HDFC 1,785.06 1,795.64 1,806.25 1,816.89 1,832.60 1,849.00 1,859.77 1,870.56 1,881.39
HDFCBANK 1,080.77 1,089.00 1,097.27 1,105.56 1,115.85 1,130.64 1,139.06 1,147.52 1,156.00
HDFCLIFE 546.39 552.25 558.14 564.06 574.80 582.02 588.06 594.14 600.25
HEROMOTOCO 2,943.06 2,956.64 2,970.25 2,983.89 3,006.05 3,025.00 3,038.77 3,052.56 3,066.39
HINDALCO 169.00 172.27 175.56 178.89 185.25 189.06 192.52 196.00 199.52
HINDPETRO 185.64 189.06 192.52 196.00 201.55 206.64 210.25 213.89 217.56
HINDUNILVR 2,070.25 2,081.64 2,093.06 2,104.52 2,117.35 2,139.06 2,150.64 2,162.25 2,173.89
IBULHSGFIN 192.52 196.00 199.52 203.06 208.20 213.89 217.56 221.27 225.00
ICICIBANK 370.56 375.39 380.25 385.14 394.60 400.00 405.02 410.06 415.14
ICICIPRULI 400.00 405.02 410.06 415.14 422.65 430.56 435.77 441.00 446.27
IDEA 6.89 7.56 8.27 9.00 10.20 11.39 12.25 13.14 14.06
IDFCFIRSTB 26.27 27.56 28.89 30.25 32.00 34.52 36.00 37.52 39.06
IGL 370.56 375.39 380.25 385.14 394.45 400.00 405.02 410.06 415.14
INDIGO 1,164.52 1,173.06 1,181.64 1,190.25 1,199.15 1,216.27 1,225.00 1,233.77 1,242.56
INDUSINDBK 600.25 606.39 612.56 618.77 630.20 637.56 643.89 650.25 656.64
INFRATEL 182.25 185.64 189.06 192.52 198.55 203.06 206.64 210.25 213.89
INFY 892.52 900.00 907.52 915.06 928.60 937.89 945.56 953.27 961.00
IOC 76.56 78.77 81.00 83.27 85.80 90.25 92.64 95.06 97.52
ITC 175.56 178.89 182.25 185.64 191.10 196.00 199.52 203.06 206.64
JINDALSTEL 189.06 192.52 196.00 199.52 205.10 210.25 213.89 217.56 221.27
JSWSTEEL 252.02 256.00 260.02 264.06 269.80 276.39 280.56 284.77 289.00
JUBLFOOD 2,047.56 2,058.89 2,070.25 2,081.64 2,097.00 2,116.00 2,127.52 2,139.06 2,150.64
KOTAKBANK 1,359.77 1,369.00 1,378.27 1,387.56 1,401.35 1,415.64 1,425.06 1,434.52 1,444.00
L&TFH 58.14 60.06 62.02 64.00 67.05 70.14 72.25 74.39 76.56
LICHSGFIN 280.56 284.77 289.00 293.27 301.30 306.25 310.64 315.06 319.52
LT 907.52 915.06 922.64 930.25 944.95 953.27 961.00 968.77 976.56
LUPIN 892.52 900.00 907.52 915.06 927.55 937.89 945.56 953.27 961.00
M&M 582.02 588.06 594.14 600.25 606.90 618.77 625.00 631.27 637.56
M&MFIN 121.00 123.77 126.56 129.39 134.70 138.06 141.02 144.00 147.02
MANAPPURAM 135.14 138.06 141.02 144.00 148.00 153.14 156.25 159.39 162.56
MARICO 346.89 351.56 356.27 361.00 368.90 375.39 380.25 385.14 390.06
MARUTI 6,744.52 6,765.06 6,785.64 6,806.25 6,839.95 6,868.27 6,889.00 6,909.77 6,930.56
MCDOWELL-N 523.27 529.00 534.77 540.56 546.65 558.14 564.06 570.02 576.00
MFSL 564.06 570.02 576.00 582.02 589.25 600.25 606.39 612.56 618.77
MGL 915.06 922.64 930.25 937.89 952.00 961.00 968.77 976.56 984.39
MINDTREE 1,113.89 1,122.25 1,130.64 1,139.06 1,155.75 1,164.52 1,173.06 1,181.64 1,190.25
MOTHERSUMI 97.52 100.00 102.52 105.06 109.70 112.89 115.56 118.27 121.00
MRF 57,720.06 57,780.14 57,840.25 57,900.39 57,987.45 58,081.00 58,141.27 58,201.56 58,261.89
MUTHOOTFIN 1,105.56 1,113.89 1,122.25 1,130.64 1,146.75 1,156.00 1,164.52 1,173.06 1,181.64
NATIONALUM 28.89 30.25 31.64 33.06 35.85 37.52 39.06 40.64 42.25
NAUKRI 3,206.39 3,220.56 3,234.77 3,249.00 3,263.65 3,291.89 3,306.25 3,320.64 3,335.06
NESTLEIND 15,813.06 15,844.52 15,876.00 15,907.52 15,949.55 16,002.25 16,033.89 16,065.56 16,097.27
NMDC 85.56 87.89 90.25 92.64 97.15 100.00 102.52 105.06 107.64
NTPC 85.56 87.89 90.25 92.64 96.40 100.00 102.52 105.06 107.64
ONGC 72.25 74.39 76.56 78.77 81.95 85.56 87.89 90.25 92.64
PAGEIND 18,837.56 18,871.89 18,906.25 18,940.64 18,987.70 19,044.00 19,078.52 19,113.06 19,147.64
PEL 1,323.14 1,332.25 1,341.39 1,350.56 1,367.30 1,378.27 1,387.56 1,396.89 1,406.25
PETRONET 225.00 228.77 232.56 236.39 240.35 248.06 252.02 256.00 260.02
PFC 83.27 85.56 87.89 90.25 94.05 97.52 100.00 102.52 105.06
PIDILITIND 1,359.77 1,369.00 1,378.27 1,387.56 1,402.80 1,415.64 1,425.06 1,434.52 1,444.00
PNB 28.89 30.25 31.64 33.06 35.05 37.52 39.06 40.64 42.25
POWERGRID 165.77 169.00 172.27 175.56 178.95 185.64 189.06 192.52 196.00
PVR 1,269.14 1,278.06 1,287.02 1,296.00 1,311.55 1,323.14 1,332.25 1,341.39 1,350.56
RAMCOCEM 663.06 669.52 676.00 682.52 693.05 702.25 708.89 715.56 722.27
RBLBANK 178.89 182.25 185.64 189.06 195.95 199.52 203.06 206.64 210.25
RECLTD 95.06 97.52 100.00 102.52 106.15 110.25 112.89 115.56 118.27
RELIANCE 2,025.00 2,036.27 2,047.56 2,058.89 2,080.70 2,093.06 2,104.52 2,116.00 2,127.52
SAIL 31.64 33.06 34.52 36.00 38.50 40.64 42.25 43.89 45.56
SBILIFE 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
SBIN 196.00 199.52 203.06 206.64 212.00 217.56 221.27 225.00 228.77
SHREECEM 20,128.52 20,164.00 20,199.52 20,235.06 20,283.00 20,341.89 20,377.56 20,413.27 20,449.00
SIEMENS 1,122.25 1,130.64 1,139.06 1,147.52 1,159.85 1,173.06 1,181.64 1,190.25 1,198.89
SRF 3,984.77 4,000.56 4,016.39 4,032.25 4,053.90 4,080.02 4,096.00 4,112.02 4,128.06
SRTRANSFIN 676.00 682.52 689.06 695.64 702.45 715.56 722.27 729.00 735.77
SUNPHARMA 495.06 500.64 506.25 511.89 520.25 529.00 534.77 540.56 546.39
SUNTV 430.56 435.77 441.00 446.27 452.60 462.25 467.64 473.06 478.52
TATACHEM 293.27 297.56 301.89 306.25 312.50 319.52 324.00 328.52 333.06
TATACONSUM 506.25 511.89 517.56 523.27 532.35 540.56 546.39 552.25 558.14
TATAMOTORS 129.39 132.25 135.14 138.06 143.20 147.02 150.06 153.14 156.25
TATAPOWER 50.77 52.56 54.39 56.25 58.75 62.02 64.00 66.02 68.06
TATASTEEL 390.06 395.02 400.00 405.02 413.00 420.25 425.39 430.56 435.77
TCS 2,209.00 2,220.77 2,232.56 2,244.39 2,257.25 2,280.06 2,292.02 2,304.00 2,316.02
TECHM 708.89 715.56 722.27 729.00 741.00 749.39 756.25 763.14 770.06
TITAN 1,064.39 1,072.56 1,080.77 1,089.00 1,100.50 1,113.89 1,122.25 1,130.64 1,139.06
TORNTPHARM 2,601.00 2,613.77 2,626.56 2,639.39 2,661.60 2,678.06 2,691.02 2,704.00 2,717.02
TORNTPOWER 310.64 315.06 319.52 324.00 332.90 337.64 342.25 346.89 351.56
TVSMOTOR 410.06 415.14 420.25 425.39 432.85 441.00 446.27 451.56 456.89
UBL 976.56 984.39 992.25 1,000.14 1,010.65 1,024.00 1,032.02 1,040.06 1,048.14
ULTRACEMCO 3,828.52 3,844.00 3,859.52 3,875.06 3,903.85 3,921.89 3,937.56 3,953.27 3,969.00
UPL 478.52 484.00 489.52 495.06 505.95 511.89 517.56 523.27 529.00
VEDL 115.56 118.27 121.00 123.77 128.65 132.25 135.14 138.06 141.02
VOLTAS 606.39 612.56 618.77 625.00 634.75 643.89 650.25 656.64 663.06
WIPRO 252.02 256.00 260.02 264.06 271.30 276.39 280.56 284.77 289.00
ZEEL 189.06 192.52 196.00 199.52 203.55 210.25 213.89 217.56 221.27