Gann SQ 9 values from Yesterday Close.
GANN for 25 OctS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 17,956.00 17,989.52 18,023.06 18,056.64 18,114.90 18,157.56 18,191.27 18,225.00 18,258.77
BANKNIFTY 40,100.06 40,150.14 40,200.25 40,250.39 40,323.65 40,401.00 40,451.27 40,501.56 40,551.89
AARTIIND 976.56 984.39 992.25 1,000.14 1,010.10 1,024.00 1,032.02 1,040.06 1,048.14
ACC 2,162.25 2,173.89 2,185.56 2,197.27 2,212.05 2,232.56 2,244.39 2,256.25 2,268.14
ADANIENT 1,501.56 1,511.27 1,521.00 1,530.77 1,543.00 1,560.25 1,570.14 1,580.06 1,590.02
ADANIPORTS 729.00 735.77 742.56 749.39 761.80 770.06 777.02 784.00 791.02
ALKEM 3,675.39 3,690.56 3,705.77 3,721.00 3,747.25 3,766.89 3,782.25 3,797.64 3,813.06
AMARAJABAT 669.52 676.00 682.52 689.06 698.95 708.89 715.56 722.27 729.00
AMBUJACEM 356.27 361.00 365.77 370.56 376.10 385.14 390.06 395.02 400.00
APLLTD 735.77 742.56 749.39 756.25 767.75 777.02 784.00 791.02 798.06
APOLLOHOSP 3,953.27 3,969.00 3,984.77 4,000.56 4,028.40 4,048.14 4,064.06 4,080.02 4,096.00
APOLLOTYRE 203.06 206.64 210.25 213.89 221.05 225.00 228.77 232.56 236.39
ASHOKLEY 126.56 129.39 132.25 135.14 139.20 144.00 147.02 150.06 153.14
ASIANPAINT 2,916.00 2,929.52 2,943.06 2,956.64 2,982.40 2,997.56 3,011.27 3,025.00 3,038.77
AUBANK 1,173.06 1,181.64 1,190.25 1,198.89 1,214.40 1,225.00 1,233.77 1,242.56 1,251.39
AUROPHARMA 663.06 669.52 676.00 682.52 695.05 702.25 708.89 715.56 722.27
AXISBANK 784.00 791.02 798.06 805.14 816.70 826.56 833.77 841.00 848.27
BAJAJ-AUTO 3,797.64 3,813.06 3,828.52 3,844.00 3,866.50 3,890.64 3,906.25 3,921.89 3,937.56
BAJAJFINSV 18,496.00 18,530.02 18,564.06 18,598.14 18,658.15 18,700.56 18,734.77 18,769.00 18,803.27
BAJFINANCE 7,612.56 7,634.39 7,656.25 7,678.14 7,710.20 7,744.00 7,766.02 7,788.06 7,810.14
BALKRISIND 2,425.56 2,437.89 2,450.25 2,462.64 2,483.95 2,500.00 2,512.52 2,525.06 2,537.64
BANDHANBNK 301.89 306.25 310.64 315.06 323.25 328.52 333.06 337.64 342.25
BANKBARODA 83.27 85.56 87.89 90.25 94.55 97.52 100.00 102.52 105.06
BATAINDIA 1,969.14 1,980.25 1,991.39 2,002.56 2,022.15 2,036.27 2,047.56 2,058.89 2,070.25
BEL 185.64 189.06 192.52 196.00 201.45 206.64 210.25 213.89 217.56
BERGEPAINT 708.89 715.56 722.27 729.00 736.45 749.39 756.25 763.14 770.06
BHARATFORG 756.25 763.14 770.06 777.02 787.60 798.06 805.14 812.25 819.39
BHARTIARTL 663.06 669.52 676.00 682.52 694.50 702.25 708.89 715.56 722.27
BHEL 60.06 62.02 64.00 66.02 69.30 72.25 74.39 76.56 78.77
BIOCON 301.89 306.25 310.64 315.06 323.80 328.52 333.06 337.64 342.25
BOSCHLTD 16,770.25 16,802.64 16,835.06 16,867.52 16,931.25 16,965.06 16,997.64 17,030.25 17,062.89
BPCL 425.39 430.56 435.77 441.00 447.25 456.89 462.25 467.64 473.06
BRITANNIA 3,615.02 3,630.06 3,645.14 3,660.25 3,690.00 3,705.77 3,721.00 3,736.27 3,751.56
CADILAHC 478.52 484.00 489.52 495.06 502.40 511.89 517.56 523.27 529.00
CANBK 182.25 185.64 189.06 192.52 198.60 203.06 206.64 210.25 213.89
CHOLAFIN 570.02 576.00 582.02 588.06 598.40 606.39 612.56 618.77 625.00
CIPLA 862.89 870.25 877.64 885.06 896.35 907.52 915.06 922.64 930.25
COALINDIA 162.56 165.77 169.00 172.27 175.90 182.25 185.64 189.06 192.52
COFORGE 5,310.77 5,329.00 5,347.27 5,365.56 5,397.50 5,420.64 5,439.06 5,457.52 5,476.00
COLPAL 1,521.00 1,530.77 1,540.56 1,550.39 1,563.65 1,580.06 1,590.02 1,600.00 1,610.02
CONCOR 650.25 656.64 663.06 669.52 680.15 689.06 695.64 702.25 708.89
CUB 156.25 159.39 162.56 165.77 169.55 175.56 178.89 182.25 185.64
CUMMINSIND 855.56 862.89 870.25 877.64 885.25 900.00 907.52 915.06 922.64
DABUR 564.06 570.02 576.00 582.02 590.75 600.25 606.39 612.56 618.77
DEEPAKNTR 2,376.56 2,388.77 2,401.00 2,413.27 2,437.35 2,450.25 2,462.64 2,475.06 2,487.52
DIVISLAB 4,987.89 5,005.56 5,023.27 5,041.00 5,073.40 5,094.39 5,112.25 5,130.14 5,148.06
DLF 390.06 395.02 400.00 405.02 413.65 420.25 425.39 430.56 435.77
DRREDDY 4,556.25 4,573.14 4,590.06 4,607.02 4,637.45 4,658.06 4,675.14 4,692.25 4,709.39
EICHERMOT 2,550.25 2,562.89 2,575.56 2,588.27 2,612.55 2,626.56 2,639.39 2,652.25 2,665.14
ESCORTS 1,425.06 1,434.52 1,444.00 1,453.52 1,463.30 1,482.25 1,491.89 1,501.56 1,511.27
EXIDEIND 162.56 165.77 169.00 172.27 178.65 182.25 185.64 189.06 192.52
FEDERALBNK 92.64 95.06 97.52 100.00 103.90 107.64 110.25 112.89 115.56
GAIL 138.06 141.02 144.00 147.02 150.50 156.25 159.39 162.56 165.77
GLENMARK 467.64 473.06 478.52 484.00 493.15 500.64 506.25 511.89 517.56
GMRINFRA 33.06 34.52 36.00 37.52 39.85 42.25 43.89 45.56 47.27
GODREJCP 922.64 930.25 937.89 945.56 960.80 968.77 976.56 984.39 992.25
GODREJPROP 2,292.02 2,304.00 2,316.02 2,328.06 2,350.90 2,364.39 2,376.56 2,388.77 2,401.00
GRANULES 301.89 306.25 310.64 315.06 319.80 328.52 333.06 337.64 342.25
GRASIM 1,670.77 1,681.00 1,691.27 1,701.56 1,713.80 1,732.64 1,743.06 1,753.52 1,764.00
GUJGASLTD 588.06 594.14 600.25 606.39 614.40 625.00 631.27 637.56 643.89
HAVELLS 1,251.39 1,260.25 1,269.14 1,278.06 1,289.35 1,305.02 1,314.06 1,323.14 1,332.25
HCLTECH 1,156.00 1,164.52 1,173.06 1,181.64 1,194.00 1,207.56 1,216.27 1,225.00 1,233.77
HDFC 2,848.89 2,862.25 2,875.64 2,889.06 2,903.95 2,929.52 2,943.06 2,956.64 2,970.25
HDFCAMC 2,717.02 2,730.06 2,743.14 2,756.25 2,781.40 2,795.77 2,809.00 2,822.27 2,835.56
HDFCBANK 1,630.14 1,640.25 1,650.39 1,660.56 1,680.75 1,691.27 1,701.56 1,711.89 1,722.25
HDFCLIFE 663.06 669.52 676.00 682.52 690.75 702.25 708.89 715.56 722.27
HEROMOTOCO 2,691.02 2,704.00 2,717.02 2,730.06 2,744.15 2,769.39 2,782.56 2,795.77 2,809.00
HINDALCO 446.27 451.56 456.89 462.25 470.45 478.52 484.00 489.52 495.06
HINDPETRO 306.25 310.64 315.06 319.52 327.85 333.06 337.64 342.25 346.89
HINDUNILVR 2,401.00 2,413.27 2,425.56 2,437.89 2,454.10 2,475.06 2,487.52 2,500.00 2,512.52
IBULHSGFIN 213.89 217.56 221.27 225.00 229.75 236.39 240.25 244.14 248.06
ICICIBANK 729.00 735.77 742.56 749.39 759.30 770.06 777.02 784.00 791.02
ICICIGI 1,453.52 1,463.06 1,472.64 1,482.25 1,500.55 1,511.27 1,521.00 1,530.77 1,540.56
ICICIPRULI 594.14 600.25 606.39 612.56 620.50 631.27 637.56 643.89 650.25
IDEA 6.89 7.56 8.27 9.00 10.25 11.39 12.25 13.14 14.06
IDFCFIRSTB 42.25 43.89 45.56 47.27 50.00 52.56 54.39 56.25 58.14
IGL 451.56 456.89 462.25 467.64 476.10 484.00 489.52 495.06 500.64
INDIGO 1,969.14 1,980.25 1,991.39 2,002.56 2,018.70 2,036.27 2,047.56 2,058.89 2,070.25
INDUSINDBK 1,156.00 1,164.52 1,173.06 1,181.64 1,196.40 1,207.56 1,216.27 1,225.00 1,233.77
INDUSTOWER 284.77 289.00 293.27 297.56 302.00 310.64 315.06 319.52 324.00
INFY 1,670.77 1,681.00 1,691.27 1,701.56 1,719.80 1,732.64 1,743.06 1,753.52 1,764.00
IOC 118.27 121.00 123.77 126.56 130.70 135.14 138.06 141.02 144.00
IRCTC 4,539.39 4,556.25 4,573.14 4,590.06 4,622.55 4,641.02 4,658.06 4,675.14 4,692.25
ITC 221.27 225.00 228.77 232.56 236.60 244.14 248.06 252.02 256.00
JINDALSTEL 400.00 405.02 410.06 415.14 425.10 430.56 435.77 441.00 446.27
JSWSTEEL 637.56 643.89 650.25 656.64 667.80 676.00 682.52 689.06 695.64
JUBLFOOD 3,630.06 3,645.14 3,660.25 3,675.39 3,701.25 3,721.00 3,736.27 3,751.56 3,766.89
KOTAKBANK 2,116.00 2,127.52 2,139.06 2,150.64 2,171.40 2,185.56 2,197.27 2,209.00 2,220.77
L&TFH 74.39 76.56 78.77 81.00 84.80 87.89 90.25 92.64 95.06
LALPATHLAB 3,320.64 3,335.06 3,349.52 3,364.00 3,383.35 3,407.64 3,422.25 3,436.89 3,451.56
LICHSGFIN 385.14 390.06 395.02 400.00 408.50 415.14 420.25 425.39 430.56
LT 1,743.06 1,753.52 1,764.00 1,774.52 1,792.25 1,806.25 1,816.89 1,827.56 1,838.27
LTI 6,460.14 6,480.25 6,500.39 6,520.56 6,543.50 6,581.27 6,601.56 6,621.89 6,642.25
LTTS 4,505.77 4,522.56 4,539.39 4,556.25 4,577.95 4,607.02 4,624.00 4,641.02 4,658.06
LUPIN 885.06 892.52 900.00 907.52 919.30 930.25 937.89 945.56 953.27
M&M 855.56 862.89 870.25 877.64 887.85 900.00 907.52 915.06 922.64
M&MFIN 172.27 175.56 178.89 182.25 187.05 192.52 196.00 199.52 203.06
MANAPPURAM 185.64 189.06 192.52 196.00 199.70 206.64 210.25 213.89 217.56
MARICO 534.77 540.56 546.39 552.25 562.75 570.02 576.00 582.02 588.06
MARUTI 7,310.25 7,331.64 7,353.06 7,374.52 7,408.90 7,439.06 7,460.64 7,482.25 7,503.89
MCDOWELL-N 805.14 812.25 819.39 826.56 833.90 848.27 855.56 862.89 870.25
MFSL 945.56 953.27 961.00 968.77 977.05 992.25 1,000.14 1,008.06 1,016.02
MGL 968.77 976.56 984.39 992.25 1,000.20 1,016.02 1,024.00 1,032.02 1,040.06
MINDTREE 4,455.56 4,472.27 4,489.00 4,505.77 4,534.30 4,556.25 4,573.14 4,590.06 4,607.02
MOTHERSUMI 213.89 217.56 221.27 225.00 229.80 236.39 240.25 244.14 248.06
MPHASIS 3,192.25 3,206.39 3,220.56 3,234.77 3,254.70 3,277.56 3,291.89 3,306.25 3,320.64
MRF 80,514.06 80,585.02 80,656.00 80,727.02 80,800.40 80,940.25 81,011.39 81,082.56 81,153.77
MUTHOOTFIN 1,521.00 1,530.77 1,540.56 1,550.39 1,566.05 1,580.06 1,590.02 1,600.00 1,610.02
NAM-INDIA 425.39 430.56 435.77 441.00 449.30 456.89 462.25 467.64 473.06
NATIONALUM 92.64 95.06 97.52 100.00 103.45 107.64 110.25 112.89 115.56
NAUKRI 6,201.56 6,221.27 6,241.00 6,260.77 6,289.65 6,320.25 6,340.14 6,360.06 6,380.02
NAVINFLUOR 3,291.89 3,306.25 3,320.64 3,335.06 3,356.40 3,378.52 3,393.06 3,407.64 3,422.25
NESTLEIND 18,837.56 18,871.89 18,906.25 18,940.64 19,006.70 19,044.00 19,078.52 19,113.06 19,147.64
NMDC 129.39 132.25 135.14 138.06 142.50 147.02 150.06 153.14 156.25
NTPC 132.25 135.14 138.06 141.02 144.90 150.06 153.14 156.25 159.39
ONGC 144.00 147.02 150.06 153.14 157.05 162.56 165.77 169.00 172.27
PAGEIND 37,587.52 37,636.00 37,684.52 37,733.06 37,821.95 37,878.89 37,927.56 37,976.27 38,025.00
PEL 2,525.06 2,537.64 2,550.25 2,562.89 2,588.15 2,601.00 2,613.77 2,626.56 2,639.39
PETRONET 213.89 217.56 221.27 225.00 229.75 236.39 240.25 244.14 248.06
PFC 123.77 126.56 129.39 132.25 137.10 141.02 144.00 147.02 150.06
PFIZER 5,076.56 5,094.39 5,112.25 5,130.14 5,153.75 5,184.00 5,202.02 5,220.06 5,238.14
PIDILITIND 2,268.14 2,280.06 2,292.02 2,304.00 2,316.40 2,340.14 2,352.25 2,364.39 2,376.56
PIIND 2,970.25 2,983.89 2,997.56 3,011.27 3,031.20 3,052.56 3,066.39 3,080.25 3,094.14
PNB 37.52 39.06 40.64 42.25 43.95 47.27 49.00 50.77 52.56
POWERGRID 178.89 182.25 185.64 189.06 194.45 199.52 203.06 206.64 210.25
PVR 1,580.06 1,590.02 1,600.00 1,610.02 1,627.45 1,640.25 1,650.39 1,660.56 1,670.77
RAMCOCEM 930.25 937.89 945.56 953.27 963.90 976.56 984.39 992.25 1,000.14
RBLBANK 185.64 189.06 192.52 196.00 200.85 206.64 210.25 213.89 217.56
RECLTD 138.06 141.02 144.00 147.02 150.95 156.25 159.39 162.56 165.77
RELIANCE 2,575.56 2,588.27 2,601.00 2,613.77 2,627.40 2,652.25 2,665.14 2,678.06 2,691.02
SAIL 105.06 107.64 110.25 112.89 116.50 121.00 123.77 126.56 129.39
SBILIFE 1,130.64 1,139.06 1,147.52 1,156.00 1,167.20 1,181.64 1,190.25 1,198.89 1,207.56
SBIN 478.52 484.00 489.52 495.06 502.95 511.89 517.56 523.27 529.00
SHREECEM 27,556.00 27,597.52 27,639.06 27,680.64 27,738.20 27,805.56 27,847.27 27,889.00 27,930.77
SIEMENS 2,116.00 2,127.52 2,139.06 2,150.64 2,172.90 2,185.56 2,197.27 2,209.00 2,220.77
SRF 2,162.25 2,173.89 2,185.56 2,197.27 2,217.55 2,232.56 2,244.39 2,256.25 2,268.14
SRTRANSFIN 1,472.64 1,482.25 1,491.89 1,501.56 1,518.60 1,530.77 1,540.56 1,550.39 1,560.25
SUNPHARMA 784.00 791.02 798.06 805.14 812.55 826.56 833.77 841.00 848.27
SUNTV 523.27 529.00 534.77 540.56 550.50 558.14 564.06 570.02 576.00
TATACHEM 953.27 961.00 968.77 976.56 987.70 1,000.14 1,008.06 1,016.02 1,024.00
TATACONSUM 763.14 770.06 777.02 784.00 795.25 805.14 812.25 819.39 826.56
TATAMOTORS 467.64 473.06 478.52 484.00 490.90 500.64 506.25 511.89 517.56
TATAPOWER 206.64 210.25 213.89 217.56 222.00 228.77 232.56 236.39 240.25
TATASTEEL 1,260.25 1,269.14 1,278.06 1,287.02 1,296.25 1,314.06 1,323.14 1,332.25 1,341.39
TCS 3,436.89 3,451.56 3,466.27 3,481.00 3,498.85 3,525.39 3,540.25 3,555.14 3,570.06
TECHM 1,472.64 1,482.25 1,491.89 1,501.56 1,517.45 1,530.77 1,540.56 1,550.39 1,560.25
TITAN 2,352.25 2,364.39 2,376.56 2,388.77 2,412.00 2,425.56 2,437.89 2,450.25 2,462.64
TORNTPHARM 2,902.52 2,916.00 2,929.52 2,943.06 2,969.40 2,983.89 2,997.56 3,011.27 3,025.00
TORNTPOWER 473.06 478.52 484.00 489.52 497.10 506.25 511.89 517.56 523.27
TRENT 1,016.02 1,024.00 1,032.02 1,040.06 1,050.85 1,064.39 1,072.56 1,080.77 1,089.00
TVSMOTOR 594.14 600.25 606.39 612.56 619.80 631.27 637.56 643.89 650.25
UBL 1,590.02 1,600.00 1,610.02 1,620.06 1,630.40 1,650.39 1,660.56 1,670.77 1,681.00
ULTRACEMCO 7,056.00 7,077.02 7,098.06 7,119.14 7,149.60 7,182.56 7,203.77 7,225.00 7,246.27
UPL 676.00 682.52 689.06 695.64 704.35 715.56 722.27 729.00 735.77
VEDL 301.89 306.25 310.64 315.06 323.85 328.52 333.06 337.64 342.25
VOLTAS 1,139.06 1,147.52 1,156.00 1,164.52 1,177.05 1,190.25 1,198.89 1,207.56 1,216.27
WIPRO 650.25 656.64 663.06 669.52 682.40 689.06 695.64 702.25 708.89
ZEEL 289.00 293.27 297.56 301.89 308.00 315.06 319.52 324.00 328.52