Gann SQ 9 values from Yesterday Close.
GANN for 06 DecS 4S 3S 2 S 1YEST CLOSER 1R 2R 3R 4
NIFTY 17,062.89 17,095.56 17,128.27 17,161.00 17,196.70 17,259.39 17,292.25 17,325.14 17,358.06
BANKNIFTY 36,005.06 36,052.52 36,100.00 36,147.52 36,197.15 36,290.25 36,337.89 36,385.56 36,433.27
AARTIIND 922.64 930.25 937.89 945.56 959.00 968.77 976.56 984.39 992.25
ACC 2,209.00 2,220.77 2,232.56 2,244.39 2,262.20 2,280.06 2,292.02 2,304.00 2,316.02
ADANIENT 1,660.56 1,670.77 1,681.00 1,691.27 1,708.10 1,722.25 1,732.64 1,743.06 1,753.52
ADANIPORTS 708.89 715.56 722.27 729.00 737.45 749.39 756.25 763.14 770.06
ALKEM 3,378.52 3,393.06 3,407.64 3,422.25 3,438.80 3,466.27 3,481.00 3,495.77 3,510.56
AMARAJABAT 606.39 612.56 618.77 625.00 631.65 643.89 650.25 656.64 663.06
AMBUJACEM 356.27 361.00 365.77 370.56 376.60 385.14 390.06 395.02 400.00
APLLTD 777.02 784.00 791.02 798.06 807.80 819.39 826.56 833.77 841.00
APOLLOHOSP 5,347.27 5,365.56 5,383.89 5,402.25 5,432.40 5,457.52 5,476.00 5,494.52 5,513.06
APOLLOTYRE 192.52 196.00 199.52 203.06 210.00 213.89 217.56 221.27 225.00
ASHOKLEY 107.64 110.25 112.89 115.56 120.65 123.77 126.56 129.39 132.25
ASIANPAINT 3,052.56 3,066.39 3,080.25 3,094.14 3,110.45 3,136.00 3,150.02 3,164.06 3,178.14
AUBANK 1,097.27 1,105.56 1,113.89 1,122.25 1,136.35 1,147.52 1,156.00 1,164.52 1,173.06
AUROPHARMA 643.89 650.25 656.64 663.06 674.15 682.52 689.06 695.64 702.25
AXISBANK 643.89 650.25 656.64 663.06 673.00 682.52 689.06 695.64 702.25
BAJAJ-AUTO 3,220.56 3,234.77 3,249.00 3,263.27 3,287.85 3,306.25 3,320.64 3,335.06 3,349.52
BAJAJFINSV 17,325.14 17,358.06 17,391.02 17,424.00 17,488.70 17,523.14 17,556.25 17,589.39 17,622.56
BAJFINANCE 6,972.25 6,993.14 7,014.06 7,035.02 7,069.25 7,098.06 7,119.14 7,140.25 7,161.39
BALKRISIND 2,150.64 2,162.25 2,173.89 2,185.56 2,201.25 2,220.77 2,232.56 2,244.39 2,256.25
BANDHANBNK 260.02 264.06 268.14 272.25 277.30 284.77 289.00 293.27 297.56
BANKBARODA 78.77 81.00 83.27 85.56 88.60 92.64 95.06 97.52 100.00
BATAINDIA 1,849.00 1,859.77 1,870.56 1,881.39 1,895.40 1,914.06 1,925.02 1,936.00 1,947.02
BEL 192.52 196.00 199.52 203.06 206.65 213.89 217.56 221.27 225.00
BERGEPAINT 702.25 708.89 715.56 722.27 729.95 742.56 749.39 756.25 763.14
BHARATFORG 676.00 682.52 689.06 695.64 703.75 715.56 722.27 729.00 735.77
BHARTIARTL 689.06 695.64 702.25 708.89 718.35 729.00 735.77 742.56 749.39
BHEL 52.56 54.39 56.25 58.14 60.45 64.00 66.02 68.06 70.14
BIOCON 346.89 351.56 356.27 361.00 366.85 375.39 380.25 385.14 390.06
BOSCHLTD 16,352.02 16,384.00 16,416.02 16,448.06 16,500.20 16,544.39 16,576.56 16,608.77 16,641.00
BPCL 365.77 370.56 375.39 380.25 385.90 395.02 400.00 405.02 410.06
BRITANNIA 3,481.00 3,495.77 3,510.56 3,525.39 3,553.75 3,570.06 3,585.02 3,600.00 3,615.02
CADILAHC 435.77 441.00 446.27 451.56 460.45 467.64 473.06 478.52 484.00
CANBK 189.06 192.52 196.00 199.52 206.50 210.25 213.89 217.56 221.27
CHOLAFIN 540.56 546.39 552.25 558.14 567.85 576.00 582.02 588.06 594.14
CIPLA 877.64 885.06 892.52 900.00 912.05 922.64 930.25 937.89 945.56
COALINDIA 147.02 150.06 153.14 156.25 159.75 165.77 169.00 172.27 175.56
COFORGE 5,274.39 5,292.56 5,310.77 5,329.00 5,350.15 5,383.89 5,402.25 5,420.64 5,439.06
COLPAL 1,406.25 1,415.64 1,425.06 1,434.52 1,450.05 1,463.06 1,472.64 1,482.25 1,491.89
CONCOR 612.56 618.77 625.00 631.27 640.80 650.25 656.64 663.06 669.52
CUB 132.25 135.14 138.06 141.02 144.20 150.06 153.14 156.25 159.39
CUMMINSIND 885.06 892.52 900.00 907.52 921.50 930.25 937.89 945.56 953.27
DABUR 552.25 558.14 564.06 570.02 581.35 588.06 594.14 600.25 606.39
DEEPAKNTR 2,256.25 2,268.14 2,280.06 2,292.02 2,309.30 2,328.06 2,340.14 2,352.25 2,364.39
DIVISLAB 4,675.14 4,692.25 4,709.39 4,726.56 4,757.05 4,778.27 4,795.56 4,812.89 4,830.25
DLF 365.77 370.56 375.39 380.25 386.20 395.02 400.00 405.02 410.06
DRREDDY 4,522.56 4,539.39 4,556.25 4,573.14 4,596.50 4,624.00 4,641.02 4,658.06 4,675.14
EICHERMOT 2,401.00 2,413.27 2,425.56 2,437.89 2,455.55 2,475.06 2,487.52 2,500.00 2,512.52
ESCORTS 1,816.89 1,827.56 1,838.27 1,849.00 1,866.10 1,881.39 1,892.25 1,903.14 1,914.06
EXIDEIND 150.06 153.14 156.25 159.39 164.95 169.00 172.27 175.56 178.89
FEDERALBNK 78.77 81.00 83.27 85.56 89.20 92.64 95.06 97.52 100.00
GAIL 121.00 123.77 126.56 129.39 132.25 138.06 141.02 144.00 147.02
GLENMARK 473.06 478.52 484.00 489.52 499.05 506.25 511.89 517.56 523.27
GMRINFRA 36.00 37.52 39.06 40.64 42.45 45.56 47.27 49.00 50.77
GODREJCP 877.64 885.06 892.52 900.00 913.10 922.64 930.25 937.89 945.56
GODREJPROP 1,969.14 1,980.25 1,991.39 2,002.56 2,020.10 2,036.27 2,047.56 2,058.89 2,070.25
GRANULES 284.77 289.00 293.27 297.56 302.50 310.64 315.06 319.52 324.00
GRASIM 1,660.56 1,670.77 1,681.00 1,691.27 1,703.90 1,722.25 1,732.64 1,743.06 1,753.52
GUJGASLTD 631.27 637.56 643.89 650.25 662.40 669.52 676.00 682.52 689.06
HAVELLS 1,341.39 1,350.56 1,359.77 1,369.00 1,383.25 1,396.89 1,406.25 1,415.64 1,425.06
HCLTECH 1,130.64 1,139.06 1,147.52 1,156.00 1,171.40 1,181.64 1,190.25 1,198.89 1,207.56
HDFC 2,717.02 2,730.06 2,743.14 2,756.25 2,771.65 2,795.77 2,809.00 2,822.27 2,835.56
HDFCAMC 2,525.06 2,537.64 2,550.25 2,562.89 2,579.35 2,601.00 2,613.77 2,626.56 2,639.39
HDFCBANK 1,472.64 1,482.25 1,491.89 1,501.56 1,513.55 1,530.77 1,540.56 1,550.39 1,560.25
HDFCLIFE 663.06 669.52 676.00 682.52 690.95 702.25 708.89 715.56 722.27
HEROMOTOCO 2,401.00 2,413.27 2,425.56 2,437.89 2,462.45 2,475.06 2,487.52 2,500.00 2,512.52
HINDALCO 400.00 405.02 410.06 415.14 424.65 430.56 435.77 441.00 446.27
HINDPETRO 280.56 284.77 289.00 293.27 298.50 306.25 310.64 315.06 319.52
HINDUNILVR 2,292.02 2,304.00 2,316.02 2,328.06 2,343.65 2,364.39 2,376.56 2,388.77 2,401.00
IBULHSGFIN 240.25 244.14 248.06 252.02 256.45 264.06 268.14 272.25 276.39
ICICIBANK 689.06 695.64 702.25 708.89 716.30 729.00 735.77 742.56 749.39
ICICIGI 1,406.25 1,415.64 1,425.06 1,434.52 1,449.40 1,463.06 1,472.64 1,482.25 1,491.89
ICICIPRULI 576.00 582.02 588.06 594.14 603.35 612.56 618.77 625.00 631.27
IDEA 10.56 11.39 12.25 13.14 14.45 16.00 17.02 18.06 19.14
IDFCFIRSTB 39.06 40.64 42.25 43.89 47.25 49.00 50.77 52.56 54.39
IGL 478.52 484.00 489.52 495.06 505.80 511.89 517.56 523.27 529.00
INDIGO 1,827.56 1,838.27 1,849.00 1,859.77 1,875.65 1,892.25 1,903.14 1,914.06 1,925.02
INDUSINDBK 915.06 922.64 930.25 937.89 951.15 961.00 968.77 976.56 984.39
INDUSTOWER 264.06 268.14 272.25 276.39 280.70 289.00 293.27 297.56 301.89
INFY 1,691.27 1,701.56 1,711.89 1,722.25 1,735.55 1,753.52 1,764.00 1,774.52 1,785.06
IOC 110.25 112.89 115.56 118.27 122.20 126.56 129.39 132.25 135.14
IRCTC 0.25 0.14 0.06 0.02 0.00 0.06 0.14 0.25 0.39
ITC 206.64 210.25 213.89 217.56 221.65 228.77 232.56 236.39 240.25
JINDALSTEL 337.64 342.25 346.89 351.56 359.45 365.77 370.56 375.39 380.25
JSWSTEEL 618.77 625.00 631.27 637.56 644.55 656.64 663.06 669.52 676.00
JUBLFOOD 3,736.27 3,751.56 3,766.89 3,782.25 3,800.55 3,828.52 3,844.00 3,859.52 3,875.06
KOTAKBANK 1,870.56 1,881.39 1,892.25 1,903.14 1,914.20 1,936.00 1,947.02 1,958.06 1,969.14
L&TFH 70.14 72.25 74.39 76.56 78.85 83.27 85.56 87.89 90.25
LALPATHLAB 3,645.14 3,660.25 3,675.39 3,690.56 3,710.00 3,736.27 3,751.56 3,766.89 3,782.25
LICHSGFIN 361.00 365.77 370.56 375.39 382.10 390.06 395.02 400.00 405.02
LT 1,753.52 1,764.00 1,774.52 1,785.06 1,801.25 1,816.89 1,827.56 1,838.27 1,849.00
LTI 6,765.06 6,785.64 6,806.25 6,826.89 6,848.85 6,889.00 6,909.77 6,930.56 6,951.39
LTTS 5,329.00 5,347.27 5,365.56 5,383.89 5,415.60 5,439.06 5,457.52 5,476.00 5,494.52
LUPIN 841.00 848.27 855.56 862.89 873.00 885.06 892.52 900.00 907.52
M&M 805.14 812.25 819.39 826.56 836.95 848.27 855.56 862.89 870.25
M&MFIN 147.02 150.06 153.14 156.25 161.55 165.77 169.00 172.27 175.56
MANAPPURAM 156.25 159.39 162.56 165.77 171.90 175.56 178.89 182.25 185.64
MARICO 506.25 511.89 517.56 523.27 531.75 540.56 546.39 552.25 558.14
MARUTI 7,119.14 7,140.25 7,161.39 7,182.56 7,208.70 7,246.27 7,267.56 7,288.89 7,310.25
MCDOWELL-N 862.89 870.25 877.64 885.06 895.15 907.52 915.06 922.64 930.25
MFSL 937.89 945.56 953.27 961.00 974.10 984.39 992.25 1,000.14 1,008.06
MGL 885.06 892.52 900.00 907.52 917.45 930.25 937.89 945.56 953.27
MINDTREE 4,405.64 4,422.25 4,438.89 4,455.56 4,476.60 4,505.77 4,522.56 4,539.39 4,556.25
MOTHERSUMI 199.52 203.06 206.64 210.25 214.80 221.27 225.00 228.77 232.56
MPHASIS 3,025.00 3,038.77 3,052.56 3,066.39 3,086.85 3,108.06 3,122.02 3,136.00 3,150.02
MRF 73,576.56 73,644.39 73,712.25 73,780.14 73,882.30 73,984.00 74,052.02 74,120.06 74,188.14
MUTHOOTFIN 1,444.00 1,453.52 1,463.06 1,472.64 1,482.55 1,501.56 1,511.27 1,521.00 1,530.77
NAM-INDIA 346.89 351.56 356.27 361.00 366.25 375.39 380.25 385.14 390.06
NATIONALUM 81.00 83.27 85.56 87.89 91.70 95.06 97.52 100.00 102.52
NAUKRI 5,738.06 5,757.02 5,776.00 5,795.02 5,815.20 5,852.25 5,871.39 5,890.56 5,909.77
NAVINFLUOR 3,766.89 3,782.25 3,797.64 3,813.06 3,831.60 3,859.52 3,875.06 3,890.64 3,906.25
NESTLEIND 19,182.25 19,216.89 19,251.56 19,286.27 19,321.35 19,390.56 19,425.39 19,460.25 19,495.14
NMDC 132.25 135.14 138.06 141.02 145.95 150.06 153.14 156.25 159.39
NTPC 115.56 118.27 121.00 123.77 127.00 132.25 135.14 138.06 141.02
ONGC 132.25 135.14 138.06 141.02 145.90 150.06 153.14 156.25 159.39
PAGEIND 38,220.25 38,269.14 38,318.06 38,367.02 38,420.80 38,514.06 38,563.14 38,612.25 38,661.39
PEL 2,475.06 2,487.52 2,500.00 2,512.52 2,528.05 2,550.25 2,562.89 2,575.56 2,588.27
PETRONET 206.64 210.25 213.89 217.56 222.55 228.77 232.56 236.39 240.25
PFC 110.25 112.89 115.56 118.27 121.20 126.56 129.39 132.25 135.14
PFIZER 4,847.64 4,865.06 4,882.52 4,900.00 4,917.75 4,952.64 4,970.25 4,987.89 5,005.56
PIDILITIND 2,150.64 2,162.25 2,173.89 2,185.56 2,208.45 2,220.77 2,232.56 2,244.39 2,256.25
PIIND 2,835.56 2,848.89 2,862.25 2,875.64 2,891.55 2,916.00 2,929.52 2,943.06 2,956.64
PNB 31.64 33.06 34.52 36.00 38.50 40.64 42.25 43.89 45.56
POWERGRID 189.06 192.52 196.00 199.52 206.10 210.25 213.89 217.56 221.27
PVR 1,396.89 1,406.25 1,415.64 1,425.06 1,442.10 1,453.52 1,463.06 1,472.64 1,482.25
RAMCOCEM 915.06 922.64 930.25 937.89 950.85 961.00 968.77 976.56 984.39
RBLBANK 178.89 182.25 185.64 189.06 192.75 199.52 203.06 206.64 210.25
RECLTD 121.00 123.77 126.56 129.39 132.55 138.06 141.02 144.00 147.02
RELIANCE 2,352.25 2,364.39 2,376.56 2,388.77 2,408.25 2,425.56 2,437.89 2,450.25 2,462.64
SAIL 92.64 95.06 97.52 100.00 104.00 107.64 110.25 112.89 115.56
SBILIFE 1,130.64 1,139.06 1,147.52 1,156.00 1,165.95 1,181.64 1,190.25 1,198.89 1,207.56
SBIN 451.56 456.89 462.25 467.64 473.15 484.00 489.52 495.06 500.64
SHREECEM 25,720.14 25,760.25 25,800.39 25,840.56 25,914.05 25,961.27 26,001.56 26,041.89 26,082.25
SIEMENS 2,139.06 2,150.64 2,162.25 2,173.89 2,185.85 2,209.00 2,220.77 2,232.56 2,244.39
SRF 2,036.27 2,047.56 2,058.89 2,070.25 2,084.20 2,104.52 2,116.00 2,127.52 2,139.06
SRTRANSFIN 1,406.25 1,415.64 1,425.06 1,434.52 1,447.15 1,463.06 1,472.64 1,482.25 1,491.89
SUNPHARMA 722.27 729.00 735.77 742.56 751.80 763.14 770.06 777.02 784.00
SUNTV 500.64 506.25 511.89 517.56 528.00 534.77 540.56 546.39 552.25
TATACHEM 877.64 885.06 892.52 900.00 910.00 922.64 930.25 937.89 945.56
TATACONSUM 742.56 749.39 756.25 763.14 774.30 784.00 791.02 798.06 805.14
TATAMOTORS 456.89 462.25 467.64 473.06 480.10 489.52 495.06 500.64 506.25
TATAPOWER 210.25 213.89 217.56 221.27 225.60 232.56 236.39 240.25 244.14
TATASTEEL 1,080.77 1,089.00 1,097.27 1,105.56 1,118.00 1,130.64 1,139.06 1,147.52 1,156.00
TCS 3,570.06 3,585.02 3,600.00 3,615.02 3,640.45 3,660.25 3,675.39 3,690.56 3,705.77
TECHM 1,550.39 1,560.25 1,570.14 1,580.06 1,593.30 1,610.02 1,620.06 1,630.14 1,640.25
TITAN 2,316.02 2,328.06 2,340.14 2,352.25 2,369.25 2,388.77 2,401.00 2,413.27 2,425.56
TORNTPHARM 2,916.00 2,929.52 2,943.06 2,956.64 2,981.80 2,997.56 3,011.27 3,025.00 3,038.77
TORNTPOWER 540.56 546.39 552.25 558.14 565.30 576.00 582.02 588.06 594.14
TRENT 984.39 992.25 1,000.14 1,008.06 1,020.95 1,032.02 1,040.06 1,048.14 1,056.25
TVSMOTOR 643.89 650.25 656.64 663.06 672.30 682.52 689.06 695.64 702.25
UBL 1,472.64 1,482.25 1,491.89 1,501.56 1,512.50 1,530.77 1,540.56 1,550.39 1,560.25
ULTRACEMCO 7,246.27 7,267.56 7,288.89 7,310.25 7,332.45 7,374.52 7,396.00 7,417.52 7,439.06
UPL 682.52 689.06 695.64 702.25 712.75 722.27 729.00 735.77 742.56
VEDL 315.06 319.52 324.00 328.52 337.30 342.25 346.89 351.56 356.27
VOLTAS 1,207.56 1,216.27 1,225.00 1,233.77 1,246.60 1,260.25 1,269.14 1,278.06 1,287.02
WIPRO 612.56 618.77 625.00 631.27 640.75 650.25 656.64 663.06 669.52
ZEEL 328.52 333.06 337.64 342.25 349.55 356.27 361.00 365.77 370.56